Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,919.06 | 0.23 ↑ % | 0.54 ↑ % | -6.12 ↓ % | 1,735.26 Billion Dollars | 56.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,918.78 | 0.18 ↑ % | 3.25 ↑ % | -10.42 ↓ % | 352.28 Billion Dollars | 34.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.18 Billion Dollars | 114.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.77 | 0.31 ↑ % | 0.69 ↑ % | -5.98 ↓ % | 115.53 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8339 | 0.37 ↑ % | 0.06 ↑ % | -10.04 ↓ % | 110.93 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.25 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.93 | 0.29 ↑ % | 0.26 ↑ % | -11.76 ↓ % | 69.11 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785446634 | -0.24 ↓ % | 0.47 ↑ % | -0.35 ↓ % | 26.37 Billion Dollars | 646.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255968326 | 0.09 ↑ % | 0.69 ↑ % | -10.96 ↓ % | 19.12 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3605727757 | 0.23 ↑ % | -0.25 ↓ % | -15.62 ↓ % | 12.95 Billion Dollars | 815.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.17 | 0.39 ↑ % | 9.81 ↑ % | 1.22 ↑ % | 11.73 Billion Dollars | 717.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | 0.14 ↑ % | 0.86 ↑ % | -13.55 ↓ % | 8.52 Billion Dollars | 751.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.61 | 1.36 ↑ % | -2.94 ↓ % | -20.34 ↓ % | 7.95 Billion Dollars | 539.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 425.15 | 0.76 ↑ % | -1.02 ↓ % | 2.09 ↑ % | 7.84 Billion Dollars | 184.35 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2105142309 | 0.13 ↑ % | 1.19 ↑ % | -14.10 ↓ % | 6.81 Billion Dollars | 185.96 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.233 | -0.29 ↓ % | 6.38 ↑ % | -24.03 ↓ % | 6.67 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 396.32 | -0.44 ↓ % | 0.57 ↑ % | -12.09 ↓ % | 6.52 Billion Dollars | 636.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.40 | -0.09 ↓ % | 0.44 ↑ % | -9.65 ↓ % | 5.78 Billion Dollars | 521.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3877 | 0.65 ↑ % | -0.70 ↓ % | -16.20 ↓ % | 5.19 Billion Dollars | 999.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.68 | 0.51 ↑ % | -0.42 ↓ % | -15.21 ↓ % | 5.02 Billion Dollars | 523.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1065053412 | 0.09 ↑ % | -1.60 ↓ % | -18.35 ↓ % | 4.52 Billion Dollars | 198.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072578 | 0.07 ↑ % | -2.33 ↓ % | -14.27 ↓ % | 4.28 Billion Dollars | 192.63 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1440 | 0.07 ↑ % | -3.87 ↓ % | -6.25 ↓ % | 3.72 Billion Dollars | 149.71 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0915934817 | -0.04 ↓ % | 1.47 ↑ % | -10.39 ↓ % | 3.53 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4397 | 0.70 ↑ % | -1.94 ↓ % | -12.32 ↓ % | 3.53 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1298758272 | 0.32 ↑ % | 4.94 ↑ % | -11.34 ↓ % | 3.47 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.023 | -0.22 ↓ % | 2.65 ↑ % | -9.87 ↓ % | 3.17 Billion Dollars | 500.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7717 | -0.17 ↓ % | -0.44 ↓ % | -14.73 ↓ % | 2.92 Billion Dollars | 237.79 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0780756923 | 1.03 ↑ % | 3.61 ↑ % | 5.36 ↑ % | 2.84 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.50 | -0.07 ↓ % | 1.13 ↑ % | -13.33 ↓ % | 2.73 Billion Dollars | 343.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 755.74 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.443 | 0.12 ↑ % | -0.21 ↓ % | -5.01 ↓ % | 2.40 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.45 | -0.26 ↓ % | -1.58 ↓ % | -26.13 ↓ % | 2.36 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.72 | 0.03 ↑ % | 0.22 ↑ % | -9.62 ↓ % | 2.22 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5157 | -1.77 ↓ % | -9.43 ↓ % | -2.07 ↓ % | 1.89 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4662 | -0.37 ↓ % | 0.25 ↑ % | -14.25 ↓ % | 1.88 Billion Dollars | 279.35 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | 0.15 ↑ % | -1.10 ↓ % | -11.00 ↓ % | 1.83 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2043327620 | -0.11 ↓ % | 0.50 ↑ % | -2.51 ↓ % | 1.71 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6828 | 0.26 ↑ % | 0.68 ↑ % | -28.63 ↓ % | 1.70 Billion Dollars | 337.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,327.47 | 0.14 ↑ % | -0.17 ↓ % | 1.09 ↑ % | 1.63 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038213 | 0.15 ↑ % | -0.91 ↓ % | -16.73 ↓ % | 1.61 Billion Dollars | 456.94 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.854 | 0.18 ↑ % | -0.32 ↓ % | -16.43 ↓ % | 1.56 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2014404664 | 1.09 ↑ % | 0.11 ↑ % | -23.78 ↓ % | 1.55 Billion Dollars | 289.47 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.10 | 0.16 ↑ % | -0.13 ↓ % | 1.01 ↑ % | 1.51 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.59 | 0.39 ↑ % | 2.34 ↑ % | -2.27 ↓ % | 1.37 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0588143993 | 0.94 ↑ % | 1.03 ↑ % | 2.98 ↑ % | 1.35 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.06 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4968742622 | 0.00 ↑ % | 0.95 ↑ % | -17.89 ↓ % | 1.23 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3777092224 | 0.20 ↑ % | -1.18 ↓ % | -20.92 ↓ % | 1.19 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0417471705 | 0.52 ↑ % | 0.75 ↑ % | -12.34 ↓ % | 1.13 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4872 | 0.26 ↑ % | 1.20 ↑ % | -13.78 ↓ % | 1.11 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1048440900 | -0.07 ↓ % | -0.89 ↓ % | -14.35 ↓ % | 1.11 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0631677097 | -1.19 ↓ % | -2.19 ↓ % | 29.71 ↑ % | 1.05 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1809938011 | 0.45 ↑ % | 0.01 ↑ % | -16.11 ↓ % | 1.04 Billion Dollars | 174.91 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.094 | 0.33 ↑ % | 0.77 ↑ % | -10.63 ↓ % | 1.02 Billion Dollars | 217.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101169784 | 0.14 ↑ % | -0.14 ↓ % | -15.76 ↓ % | 972.76 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2407 | 0.02 ↑ % | 3.24 ↑ % | -11.25 ↓ % | 902.37 Million Dollars | 138.23 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8605 | -1.36 ↓ % | -1.80 ↓ % | -15.22 ↓ % | 899.50 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0110573969 | -0.02 ↓ % | -2.11 ↓ % | -13.15 ↓ % | 889.93 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.04 | -0.34 ↓ % | -0.76 ↓ % | -11.28 ↓ % | 881.85 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0100166828 | 0.20 ↑ % | 0.17 ↑ % | -17.25 ↓ % | 861.28 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0463581607 | 0.19 ↑ % | -0.74 ↓ % | -7.93 ↓ % | 858.79 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 831.93 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | 0.08 ↑ % | -0.39 ↓ % | -4.58 ↓ % | 807.92 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.953 | 1.04 ↑ % | -5.27 ↓ % | -3.63 ↓ % | 742.54 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102306684 | -0.04 ↓ % | -0.28 ↓ % | -17.75 ↓ % | 715.52 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019202715 | 0.87 ↑ % | -5.90 ↓ % | -33.09 ↓ % | 679.78 Million Dollars | 147.10 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078077 | -0.38 ↓ % | -1.91 ↓ % | -18.91 ↓ % | 647.13 Million Dollars | 117.40 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2221 | 0.30 ↑ % | -3.95 ↓ % | -24.78 ↓ % | 633.79 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8257 | 0.04 ↑ % | -0.38 ↓ % | -19.85 ↓ % | 613.87 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9161 | -0.06 ↓ % | 0.25 ↑ % | -7.35 ↓ % | 591.95 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090128118 | -0.14 ↓ % | -1.01 ↓ % | -20.15 ↓ % | 566.55 Million Dollars | 222.38 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6624 | 0.90 ↑ % | 5.02 ↑ % | -17.79 ↓ % | 564.74 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1783761420 | 0.20 ↑ % | -0.68 ↓ % | -17.42 ↓ % | 559.56 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 517.78 Million Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2640253369 | 0.09 ↑ % | -1.52 ↓ % | -17.01 ↓ % | 513.29 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | 0.03 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 492.37 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3454047130 | -0.33 ↓ % | -0.32 ↓ % | -15.07 ↓ % | 492.24 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5211 | 0.19 ↑ % | 2.67 ↑ % | -15.70 ↓ % | 465.67 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7128 | 0.70 ↑ % | 0.92 ↑ % | -14.16 ↓ % | 465.28 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 85 | 0.2006706667 | 0.15 ↑ % | -0.12 ↓ % | -17.96 ↓ % | 463.96 Million Dollars | 77.49 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4315938374 | -0.10 ↓ % | -0.79 ↓ % | -14.19 ↓ % | 461.45 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.70 | -0.11 ↓ % | -2.33 ↓ % | -23.24 ↓ % | 459.45 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049590772 | -0.08 ↓ % | -0.17 ↓ % | 5.92 ↑ % | 457.02 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.567 | 0.23 ↑ % | 0.37 ↑ % | -19.26 ↓ % | 456.58 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.1980 | -0.18 ↓ % | 4.51 ↑ % | -3.78 ↓ % | 449.25 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2459973058 | -0.01 ↓ % | 0.33 ↑ % | -17.60 ↓ % | 446.39 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4786914265 | 0.27 ↑ % | 1.09 ↑ % | -23.83 ↓ % | 445.66 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2207617302 | -0.42 ↓ % | -2.37 ↓ % | -22.24 ↓ % | 439.09 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6689 | -0.21 ↓ % | -0.01 ↓ % | -21.01 ↓ % | 438.86 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4797709248 | -0.43 ↓ % | -1.72 ↓ % | -24.10 ↓ % | 434.11 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.626 | -1.99 ↓ % | -6.90 ↓ % | 36.17 ↑ % | 421.53 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3809084784 | -0.60 ↓ % | 2.66 ↑ % | 2.59 ↑ % | 414.61 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827255228 | 0.05 ↑ % | -3.57 ↓ % | -23.25 ↓ % | 410.71 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398292149 | 0.05 ↑ % | -0.23 ↓ % | 3.91 ↑ % | 394.31 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4572332544 | -0.07 ↓ % | -2.80 ↓ % | -23.09 ↓ % | 391.36 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
