Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,385.64 | 0.23 ↑ % | -0.87 ↓ % | -7.85 ↓ % | 1,704.63 Billion Dollars | 52.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,823.65 | 0.69 ↑ % | -0.14 ↓ % | -13.03 ↓ % | 340.80 Billion Dollars | 29.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.24 Billion Dollars | 106.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.19 | 0.43 ↑ % | -1.28 ↓ % | -6.69 ↓ % | 114.21 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8190 | 0.23 ↑ % | -2.37 ↓ % | -10.87 ↓ % | 110.03 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.40 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.41 | 1.21 ↑ % | -2.67 ↓ % | -12.87 ↓ % | 67.13 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791466078 | 0.06 ↑ % | 0.01 ↑ % | -0.56 ↓ % | 26.43 Billion Dollars | 605.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233514914 | 1.19 ↑ % | -1.98 ↓ % | -12.76 ↓ % | 18.78 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3542178353 | 0.98 ↑ % | -3.40 ↓ % | -16.69 ↓ % | 12.72 Billion Dollars | 752.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.61 | 0.18 ↑ % | 4.37 ↑ % | -0.58 ↓ % | 11.37 Billion Dollars | 590.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.00 | 0.68 ↑ % | -1.88 ↓ % | -15.17 ↓ % | 8.36 Billion Dollars | 686.91 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.10 | 0.29 ↑ % | -6.37 ↓ % | -20.09 ↓ % | 7.78 Billion Dollars | 485.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 413.21 | 0.68 ↑ % | -2.09 ↓ % | -0.59 ↓ % | 7.62 Billion Dollars | 187.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2072539002 | 1.08 ↑ % | -1.38 ↓ % | -16.09 ↓ % | 6.71 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 395.85 | 1.82 ↑ % | 4.66 ↑ % | -13.43 ↓ % | 6.51 Billion Dollars | 775.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.865 | 0.61 ↑ % | -2.03 ↓ % | -27.80 ↓ % | 6.33 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.46 | 0.87 ↑ % | -1.53 ↓ % | -10.46 ↓ % | 5.71 Billion Dollars | 503.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3557 | 0.40 ↑ % | -4.48 ↓ % | -16.49 ↓ % | 5.07 Billion Dollars | 902.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.53 | 0.75 ↑ % | -2.57 ↓ % | -14.63 ↓ % | 4.95 Billion Dollars | 457.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1060108182 | 0.05 ↑ % | -3.13 ↓ % | -18.78 ↓ % | 4.50 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070899 | 0.37 ↑ % | -5.48 ↓ % | -16.89 ↓ % | 4.18 Billion Dollars | 174.68 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1682 | -0.68 ↓ % | -2.27 ↓ % | -0.97 ↓ % | 3.80 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4426 | 0.61 ↑ % | -1.54 ↓ % | -12.66 ↓ % | 3.54 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904248171 | 0.87 ↑ % | -0.52 ↓ % | -11.23 ↓ % | 3.49 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1269726173 | 1.61 ↑ % | -1.49 ↓ % | -14.37 ↓ % | 3.39 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.984 | 1.04 ↑ % | 1.35 ↑ % | -10.34 ↓ % | 3.14 Billion Dollars | 442.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7715 | 1.06 ↑ % | -1.79 ↓ % | -14.45 ↓ % | 2.92 Billion Dollars | 216.32 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0766210723 | 0.94 ↑ % | 1.09 ↑ % | 2.65 ↑ % | 2.78 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 592.42 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.03 | 0.94 ↑ % | -2.49 ↓ % | -13.64 ↓ % | 2.66 Billion Dollars | 365.19 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.435 | 0.21 ↑ % | -1.29 ↓ % | -5.31 ↓ % | 2.39 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.03 | -0.12 ↓ % | -6.76 ↓ % | -25.99 ↓ % | 2.32 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.69 | 0.40 ↑ % | -1.87 ↓ % | -9.99 ↓ % | 2.18 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5879 | 0.57 ↑ % | -1.65 ↓ % | 7.02 ↑ % | 1.98 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4392 | 0.58 ↑ % | -2.61 ↓ % | -15.43 ↓ % | 1.85 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.69 | 0.64 ↑ % | -2.50 ↓ % | -12.21 ↓ % | 1.81 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6831 | 0.89 ↑ % | -4.46 ↓ % | -27.82 ↓ % | 1.70 Billion Dollars | 379.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2029620736 | 0.62 ↑ % | 0.54 ↑ % | -2.19 ↓ % | 1.70 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.89 | -0.04 ↓ % | -0.23 ↓ % | 1.30 ↑ % | 1.64 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037552 | 1.42 ↑ % | -3.94 ↓ % | -18.98 ↓ % | 1.58 Billion Dollars | 427.15 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.817 | -0.29 ↓ % | -2.79 ↓ % | -17.80 ↓ % | 1.53 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1971455894 | 1.08 ↑ % | -2.23 ↓ % | -25.53 ↓ % | 1.52 Billion Dollars | 237.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.36 | -0.04 ↓ % | -0.42 ↓ % | 1.21 ↑ % | 1.52 Billion Dollars | 164.42 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.55 ↑ % | -0.27 ↓ % | -3.90 ↓ % | 1.34 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | 0.13 ↑ % | 1.34 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567666379 | 0.12 ↑ % | 0.74 ↑ % | 3.55 ↑ % | 1.30 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4855194507 | 0.94 ↑ % | -2.19 ↓ % | -18.90 ↓ % | 1.20 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3736566098 | 0.69 ↑ % | -3.70 ↓ % | -21.73 ↓ % | 1.18 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0410733800 | 0.79 ↑ % | -1.98 ↓ % | -14.37 ↓ % | 1.11 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1045020473 | 0.82 ↑ % | -2.13 ↓ % | -14.38 ↓ % | 1.10 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4636 | 1.24 ↑ % | -1.72 ↓ % | -15.56 ↓ % | 1.10 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0638129313 | 4.62 ↑ % | -0.76 ↓ % | 39.63 ↑ % | 1.06 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1771712695 | 0.96 ↑ % | -3.43 ↓ % | -16.60 ↓ % | 1.01 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.043 | 0.78 ↑ % | -1.21 ↓ % | -11.48 ↓ % | 1.01 Billion Dollars | 216.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1082918024 | 0.91 ↑ % | -3.07 ↓ % | -16.96 ↓ % | 956.63 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8702 | 0.79 ↑ % | -3.61 ↓ % | -15.60 ↓ % | 903.88 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0111775808 | 0.34 ↑ % | -2.32 ↓ % | -11.70 ↓ % | 899.61 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.32 | 0.71 ↑ % | -3.43 ↓ % | -9.53 ↓ % | 873.13 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1992 | 0.95 ↑ % | -1.40 ↓ % | -13.06 ↓ % | 872.17 Million Dollars | 137.31 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0464570307 | 0.21 ↑ % | -0.90 ↓ % | -4.18 ↓ % | 860.62 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098704858 | 1.21 ↑ % | -3.56 ↓ % | -18.48 ↓ % | 848.71 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 834.69 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.999 | 0.19 ↑ % | -1.71 ↓ % | -3.44 ↓ % | 802.77 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.984 | 0.25 ↑ % | -12.46 ↓ % | -0.60 ↓ % | 750.38 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1092703396 | 0.53 ↑ % | -2.95 ↓ % | -17.31 ↓ % | 709.29 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018991714 | 0.03 ↑ % | -8.95 ↓ % | -33.95 ↓ % | 672.31 Million Dollars | 132.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077314 | 0.69 ↑ % | -5.05 ↓ % | -21.54 ↓ % | 640.78 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2146 | 0.55 ↑ % | -6.73 ↓ % | -24.97 ↓ % | 629.85 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8052 | 0.66 ↑ % | -2.29 ↓ % | -20.03 ↓ % | 606.97 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9015 | 0.49 ↑ % | -1.49 ↓ % | -9.13 ↓ % | 582.49 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0087620513 | 1.06 ↑ % | -6.38 ↓ % | -22.23 ↓ % | 550.79 Million Dollars | 201.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1751994698 | 1.29 ↑ % | -4.62 ↓ % | -20.06 ↓ % | 549.59 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5806 | 1.50 ↑ % | -2.56 ↓ % | -22.74 ↓ % | 536.91 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 517.58 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2641271012 | 1.49 ↑ % | -3.01 ↓ % | -16.89 ↓ % | 513.49 Million Dollars | 90.60 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9956 | -0.04 ↓ % | -0.12 ↓ % | -0.18 ↓ % | 492.36 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3402425906 | -0.04 ↓ % | -3.95 ↓ % | -14.40 ↓ % | 484.86 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4326663204 | 0.88 ↑ % | -2.17 ↓ % | -15.23 ↓ % | 462.59 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 36.52 | 1.51 ↑ % | -4.42 ↓ % | -24.77 ↓ % | 457.21 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 85 | 0.1975653765 | 0.71 ↑ % | -3.99 ↓ % | -19.38 ↓ % | 456.78 Million Dollars | 72.21 Million Dollars | 0.0000000000 | |
| 86 | AB (AB) | 0.0049549347 | 0.07 ↑ % | -0.56 ↓ % | 5.78 ↑ % | 455.87 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5100 | 1.64 ↑ % | -0.52 ↓ % | -15.52 ↓ % | 455.71 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6911 | 0.49 ↑ % | -4.54 ↓ % | -16.39 ↓ % | 451.11 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.482 | 1.07 ↑ % | -3.11 ↓ % | -20.02 ↓ % | 448.04 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2209935762 | 0.67 ↑ % | -4.91 ↓ % | -22.87 ↓ % | 439.55 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2420061352 | 0.72 ↑ % | -2.88 ↓ % | -19.45 ↓ % | 439.15 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4798738471 | 0.57 ↑ % | -5.60 ↓ % | -24.49 ↓ % | 434.22 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4630977396 | 1.37 ↑ % | -4.13 ↓ % | -26.01 ↓ % | 431.14 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6555 | 1.60 ↑ % | -3.35 ↓ % | -22.65 ↓ % | 430.05 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1440 | 2.26 ↑ % | -2.35 ↓ % | -6.71 ↓ % | 429.03 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0811850197 | 0.81 ↑ % | -6.61 ↓ % | -25.46 ↓ % | 403.06 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3801950692 | 0.52 ↑ % | -1.07 ↓ % | 5.64 ↑ % | 399.96 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0396649196 | -0.20 ↓ % | -2.04 ↓ % | 3.69 ↑ % | 392.68 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4531576873 | 1.18 ↑ % | -5.94 ↓ % | -23.54 ↓ % | 387.68 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3864481788 | 0.31 ↑ % | -4.26 ↓ % | 23.51 ↑ % | 386.45 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
