Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,079.74 | 0.94 ↑ % | 3.97 ↑ % | 4.44 ↑ % | 1,461.71 Billion Dollars | 51.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.54 | 2.43 ↑ % | 5.24 ↑ % | 6.53 ↑ % | 263.41 Billion Dollars | 27.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.02 Billion Dollars | 100.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.29 | 0.80 ↑ % | 3.15 ↑ % | 5.52 ↑ % | 91.94 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4436 | 1.03 ↑ % | 4.00 ↑ % | 3.88 ↑ % | 88.39 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.84 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.57 | 1.34 ↑ % | 4.98 ↑ % | 5.73 ↑ % | 52.31 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892130133 | 0.21 ↑ % | 0.12 ↑ % | 0.87 ↑ % | 27.40 Billion Dollars | 433.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005584241 | -0.43 ↓ % | 5.71 ↑ % | 8.40 ↑ % | 15.42 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2801857583 | 1.25 ↑ % | 6.70 ↑ % | 4.72 ↑ % | 10.11 Billion Dollars | 602.07 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.54 | 0.76 ↑ % | -0.83 ↓ % | 22.06 ↑ % | 9.66 Billion Dollars | 412.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.22 | 1.02 ↑ % | 2.70 ↑ % | 4.57 ↑ % | 9.45 Billion Dollars | 385.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.07 ↓ % | 0.09 ↑ % | 0.23 ↑ % | 8.36 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.524 | 2.06 ↑ % | 5.33 ↑ % | 4.80 ↑ % | 6.74 Billion Dollars | 792.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 360.25 | 0.12 ↑ % | 2.08 ↑ % | 1.90 ↑ % | 6.65 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482871206 | 1.97 ↑ % | -0.10 ↓ % | -3.98 ↓ % | 5.64 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675154980 | 1.11 ↑ % | 4.56 ↑ % | 7.06 ↑ % | 5.53 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 248.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.20 | 0.99 ↑ % | 6.18 ↑ % | 11.04 ↑ % | 4.41 Billion Dollars | 406.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.42 | 0.55 ↑ % | 3.59 ↑ % | 3.00 ↑ % | 4.34 Billion Dollars | 311.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0995095422 | 0.66 ↑ % | 4.74 ↑ % | 0.62 ↑ % | 4.31 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0435 | 0.25 ↑ % | 6.00 ↑ % | 11.40 ↑ % | 4.07 Billion Dollars | 683.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062068 | 0.12 ↑ % | 4.24 ↑ % | 12.73 ↑ % | 3.66 Billion Dollars | 166.27 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 220.23 | 0.91 ↑ % | 3.99 ↑ % | 0.61 ↑ % | 3.65 Billion Dollars | 375.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3143 | -0.12 ↓ % | -1.44 ↓ % | -0.91 ↓ % | 3.23 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779789576 | 0.44 ↑ % | 2.78 ↑ % | 1.54 ↑ % | 3.20 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1084158957 | 2.27 ↑ % | 7.50 ↑ % | 7.91 ↑ % | 3.00 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,067.92 | -0.20 ↓ % | -1.11 ↓ % | -0.40 ↓ % | 2.86 Billion Dollars | 430.84 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2750329807 | -0.75 ↓ % | 7.74 ↑ % | 36.54 ↑ % | 2.66 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.13 | 1.64 ↑ % | 15.20 ↑ % | 34.59 ↑ % | 2.65 Billion Dollars | 375.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.180 | 1.85 ↑ % | 6.88 ↑ % | 6.21 ↑ % | 2.65 Billion Dollars | 289.27 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5366 | 1.07 ↑ % | 2.29 ↑ % | 1.59 ↑ % | 2.57 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,102.96 | -0.16 ↓ % | -1.20 ↓ % | -0.48 ↓ % | 2.55 Billion Dollars | 360.41 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7342 | 1.12 ↑ % | 3.26 ↑ % | 6.79 ↑ % | 2.41 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.63 | 0.28 ↑ % | 0.51 ↑ % | -1.06 ↓ % | 2.01 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0840546693 | 0.13 ↑ % | 3.71 ↑ % | 11.13 ↑ % | 1.94 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4772 | -1.06 ↓ % | 1.46 ↑ % | -0.64 ↓ % | 1.89 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 118.11 | 1.41 ↑ % | 7.63 ↑ % | 3.36 ↑ % | 1.82 Billion Dollars | 441.10 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7215 | 0.67 ↑ % | 0.71 ↑ % | 2.96 ↑ % | 1.79 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3610 | 0.56 ↑ % | 2.85 ↑ % | 7.90 ↑ % | 1.76 Billion Dollars | 358.46 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.179 | 0.50 ↑ % | 0.72 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035858 | -0.63 ↓ % | 7.89 ↑ % | 3.23 ↑ % | 1.48 Billion Dollars | 481.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.666 | 1.20 ↑ % | 1.57 ↑ % | 4.90 ↑ % | 1.46 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.791 | 2.08 ↑ % | 6.93 ↑ % | 3.25 ↑ % | 1.37 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2756024672 | 1.34 ↑ % | 7.17 ↑ % | 5.29 ↑ % | 1.34 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3759588826 | 1.63 ↑ % | 4.66 ↑ % | -6.17 ↓ % | 1.10 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.242 | 1.52 ↑ % | 2.66 ↑ % | 4.55 ↑ % | 1.09 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992402809 | 0.86 ↑ % | 1.09 ↑ % | -0.60 ↓ % | 1.05 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.300 | 1.05 ↑ % | 54.18 ↑ % | 35.05 ↑ % | 999.72 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8834 | 1.02 ↑ % | 17.01 ↑ % | 35.89 ↑ % | 976.98 Million Dollars | 194.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1147371523 | 1.15 ↑ % | 9.49 ↑ % | 2.32 ↑ % | 974.37 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8758 | 1.02 ↑ % | 2.72 ↑ % | 2.98 ↑ % | 933.33 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0534601303 | 0.99 ↑ % | 13.98 ↑ % | -10.71 ↓ % | 887.83 Million Dollars | 130.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0964216800 | 1.66 ↑ % | 11.35 ↑ % | 12.14 ↑ % | 857.17 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0313524858 | 0.90 ↑ % | 2.81 ↑ % | 2.78 ↑ % | 855.22 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.112 | 0.25 ↑ % | 1.11 ↑ % | 1.03 ↑ % | 819.18 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.10 | 1.47 ↑ % | 4.75 ↑ % | -0.55 ↓ % | 798.04 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9498 | 1.26 ↑ % | -1.24 ↓ % | 4.52 ↑ % | 784.97 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091281999 | 0.67 ↑ % | 2.18 ↑ % | 0.16 ↑ % | 777.25 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9582 | 1.69 ↑ % | 4.07 ↑ % | -3.71 ↓ % | 759.85 Million Dollars | 94.43 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021627217 | -0.37 ↓ % | 4.15 ↑ % | 9.70 ↑ % | 718.23 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8993 | 1.12 ↑ % | 3.73 ↑ % | -10.60 ↓ % | 684.70 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0335161128 | 0.40 ↑ % | 1.42 ↑ % | -0.06 ↓ % | 668.23 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075371041 | 1.18 ↑ % | 6.25 ↑ % | 4.31 ↑ % | 648.08 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1062082493 | 1.74 ↑ % | 7.04 ↑ % | 3.30 ↑ % | 630.78 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.056 | 0.33 ↑ % | 0.38 ↑ % | 7.32 ↑ % | 625.96 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289673503 | 0.14 ↑ % | 3.29 ↑ % | 3.86 ↑ % | 603.43 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1707458310 | 1.37 ↑ % | 4.91 ↑ % | -5.57 ↓ % | 597.16 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9222 | 0.21 ↑ % | 1.87 ↑ % | 5.94 ↑ % | 595.88 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065192 | -0.34 ↓ % | 8.95 ↑ % | 7.69 ↑ % | 573.65 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7789 | 1.67 ↑ % | 8.49 ↑ % | 10.22 ↑ % | 511.18 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.55 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077996136 | 1.06 ↑ % | 10.04 ↑ % | 10.44 ↑ % | 490.29 Million Dollars | 130.96 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2658108449 | 0.93 ↑ % | 4.92 ↑ % | 0.01 ↑ % | 482.34 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4426 | 1.23 ↑ % | 3.74 ↑ % | 5.36 ↑ % | 476.05 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.82 | 0.71 ↑ % | -2.75 ↓ % | -9.97 ↓ % | 464.45 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0520114916 | -0.70 ↓ % | -1.95 ↓ % | 8.01 ↑ % | 458.49 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0672676365 | 0.64 ↑ % | 5.65 ↑ % | -0.84 ↓ % | 452.94 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1479 | 0.10 ↑ % | -0.50 ↓ % | -0.82 ↓ % | 446.13 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2444271354 | -0.26 ↓ % | -2.49 ↓ % | -11.12 ↓ % | 439.97 Million Dollars | 146.30 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5813 | 1.10 ↑ % | 2.55 ↑ % | 7.94 ↑ % | 432.52 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.00 | 0.97 ↑ % | 3.63 ↑ % | 0.94 ↑ % | 429.19 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 90 | 0.1830283776 | 0.96 ↑ % | 13.22 ↑ % | 22.67 ↑ % | 413.71 Million Dollars | 195.48 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3766030701 | 0.14 ↑ % | 3.76 ↑ % | -0.69 ↓ % | 406.10 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.776 | 0.15 ↑ % | 9.81 ↑ % | 31.17 ↑ % | 399.92 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.36 | -1.97 ↓ % | 10.73 ↑ % | 12.30 ↑ % | 399.06 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0383438069 | 1.30 ↑ % | 2.17 ↑ % | 4.10 ↑ % | 395.97 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0009 | 0.05 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 375.18 Million Dollars | 441.32 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2466289214 | 0.70 ↑ % | 6.26 ↑ % | -0.85 ↓ % | 363.43 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3611187597 | 0.09 ↑ % | 1.56 ↑ % | 4.06 ↑ % | 361.12 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 133.38 | 1.87 ↑ % | 3.43 ↑ % | 2.29 ↑ % | 352.03 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0556329334 | 0.83 ↑ % | 2.30 ↑ % | 3.78 ↑ % | 348.61 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 100 | 0.1332304217 | 0.48 ↑ % | -3.57 ↓ % | -20.86 ↓ % | 335.22 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
