Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,951.98 | 0.12 ↑ % | 0.61 ↑ % | -0.03 ↓ % | 1,756.25 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.81 | 0.37 ↑ % | 0.80 ↑ % | -0.43 ↓ % | 356.15 Billion Dollars | 7.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.05 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.77 Billion Dollars | 41.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.30 | 0.01 ↑ % | 2.11 ↑ % | 0.94 ↑ % | 118.08 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8712 | 0.18 ↑ % | 1.32 ↑ % | -1.72 ↓ % | 113.34 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.40 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.69 | 0.09 ↑ % | 1.37 ↑ % | 0.42 ↑ % | 70.18 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839076372 | -0.15 ↓ % | 1.44 ↑ % | -0.56 ↓ % | 26.88 Billion Dollars | 459.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244471859 | 0.35 ↑ % | 1.38 ↑ % | -3.97 ↓ % | 20.92 Billion Dollars | 459.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3709152463 | 0.34 ↑ % | 4.24 ↑ % | 3.00 ↑ % | 13.33 Billion Dollars | 453.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.86 | 0.36 ↑ % | 1.27 ↑ % | 7.60 ↑ % | 12.48 Billion Dollars | 323.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | 0.05 ↑ % | 1.78 ↑ % | 1.34 ↑ % | 8.84 Billion Dollars | 249.01 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.84 | 2.83 ↑ % | 4.69 ↑ % | 23.62 ↑ % | 8.79 Billion Dollars | 707.29 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.81 | -0.23 ↓ % | -0.31 ↓ % | 7.83 ↑ % | 8.76 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 448.76 | 0.37 ↑ % | -2.04 ↓ % | -4.18 ↓ % | 8.28 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.485 | 0.32 ↑ % | 1.31 ↑ % | 5.66 ↑ % | 7.82 Billion Dollars | 946.37 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2222559815 | 0.09 ↑ % | 3.30 ↑ % | 4.00 ↑ % | 7.20 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.28 | 0.30 ↑ % | 1.36 ↑ % | 4.35 ↑ % | 6.08 Billion Dollars | 274.91 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | 0.59 ↑ % | 1.76 ↑ % | 5.80 ↑ % | 5.47 Billion Dollars | 233.08 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4617 | 0.30 ↑ % | 3.18 ↑ % | 2.44 ↑ % | 5.46 Billion Dollars | 302.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158896771 | 0.27 ↑ % | 3.30 ↑ % | 5.33 ↑ % | 4.96 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.366 | 0.81 ↑ % | 7.28 ↑ % | 3.41 ↑ % | 4.65 Billion Dollars | 317.18 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1255578183 | 1.84 ↑ % | 13.98 ↑ % | 17.14 ↑ % | 4.61 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073712 | 0.57 ↑ % | 2.17 ↑ % | 2.23 ↑ % | 4.34 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6480 | 0.14 ↑ % | 3.96 ↑ % | 13.07 ↑ % | 4.04 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442751034 | -0.19 ↓ % | 0.10 ↑ % | 8.24 ↑ % | 3.86 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936840478 | -0.01 ↓ % | 1.68 ↑ % | -1.20 ↓ % | 3.61 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0395 | 0.03 ↑ % | -0.15 ↓ % | -10.58 ↓ % | 3.38 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 622.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8771 | 0.10 ↑ % | 5.99 ↑ % | 6.60 ↑ % | 3.10 Billion Dollars | 195.40 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.04 ↑ % | 0.95 ↑ % | 0.02 ↑ % | 2.42 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.34 | 0.28 ↑ % | -0.54 ↓ % | -10.84 ↓ % | 2.38 Billion Dollars | 256.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.82 | 0.80 ↑ % | 1.99 ↑ % | 3.16 ↑ % | 2.37 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.31 | 0.17 ↑ % | 1.25 ↑ % | 2.05 ↑ % | 2.27 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5882 | 0.24 ↑ % | 3.65 ↑ % | 8.46 ↑ % | 2.04 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.21 | 0.32 ↑ % | 3.41 ↑ % | 1.04 ↑ % | 1.89 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4967 | 0.47 ↑ % | 6.55 ↑ % | 10.52 ↑ % | 1.87 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7210 | 0.27 ↑ % | 1.46 ↑ % | 3.93 ↑ % | 1.80 Billion Dollars | 184.60 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042282 | 1.62 ↑ % | 4.05 ↑ % | 6.01 ↑ % | 1.78 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2052763070 | 0.11 ↑ % | 0.27 ↑ % | 0.10 ↑ % | 1.72 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,537.25 | 0.01 ↑ % | -0.15 ↓ % | 4.38 ↑ % | 1.72 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.097 | 0.73 ↑ % | 1.27 ↑ % | 0.75 ↑ % | 1.69 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,552.57 | 0.05 ↑ % | -0.29 ↓ % | 4.40 ↑ % | 1.64 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2111003599 | 0.26 ↑ % | -0.14 ↓ % | 2.90 ↑ % | 1.62 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0639064863 | -0.84 ↓ % | 3.30 ↑ % | 0.63 ↑ % | 1.47 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0863098224 | 0.54 ↑ % | 1.50 ↑ % | -7.43 ↓ % | 1.43 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.05 ↓ % | 0.46 ↑ % | 0.96 ↑ % | 1.40 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5103 | 0.92 ↑ % | 2.95 ↑ % | 2.19 ↑ % | 1.35 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7293 | 0.40 ↑ % | -0.56 ↓ % | 10.62 ↑ % | 1.30 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3906536021 | 0.71 ↑ % | 3.41 ↑ % | 1.92 ↑ % | 1.23 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448263750 | 0.60 ↑ % | 0.28 ↑ % | -3.32 ↓ % | 1.21 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073990351 | 0.23 ↑ % | 2.94 ↑ % | 0.74 ↑ % | 1.13 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1977236300 | 0.33 ↑ % | 2.76 ↑ % | 7.39 ↑ % | 1.13 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1205312710 | 0.29 ↑ % | 2.48 ↑ % | 8.59 ↑ % | 1.07 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.088 | 0.09 ↑ % | 1.90 ↑ % | 9.16 ↑ % | 1.01 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3611 | 1.65 ↑ % | 9.75 ↑ % | 7.39 ↑ % | 992.40 Million Dollars | 159.62 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.44 ↑ % | 0.33 ↑ % | -1.43 ↓ % | 991.46 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112671842 | 0.68 ↑ % | 4.21 ↑ % | 8.81 ↑ % | 968.81 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496617748 | -0.06 ↓ % | -1.33 ↓ % | 8.34 ↑ % | 920.08 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112590112 | 0.30 ↑ % | -0.28 ↓ % | -1.57 ↓ % | 907.08 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.59 | 0.09 ↑ % | 2.55 ↑ % | -4.25 ↓ % | 888.49 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.498 | -0.69 ↓ % | 2.77 ↑ % | 23.06 ↑ % | 879.75 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.33 ↑ % | 0.47 ↑ % | 0.99 ↑ % | 825.07 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 815.78 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1173157513 | 0.50 ↑ % | 5.08 ↑ % | 9.85 ↑ % | 761.51 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3332 | 0.50 ↑ % | 3.73 ↑ % | 7.15 ↑ % | 691.39 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018937712 | -0.13 ↓ % | 3.46 ↑ % | -0.37 ↓ % | 670.39 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080763 | 0.55 ↑ % | 2.11 ↑ % | 2.04 ↑ % | 670.20 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005342743 | 0.09 ↑ % | 0.13 ↑ % | 7.35 ↑ % | 639.79 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8829 | 0.32 ↑ % | 2.90 ↑ % | 4.06 ↑ % | 632.63 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095769162 | 1.51 ↑ % | 5.05 ↑ % | 8.18 ↑ % | 602.01 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8995 | -0.27 ↓ % | -0.43 ↓ % | -3.64 ↓ % | 581.19 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.28 | 2.61 ↑ % | 2.58 ↑ % | 19.15 ↑ % | 567.68 Million Dollars | 146.11 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3972400199 | 0.39 ↑ % | 3.17 ↑ % | 16.25 ↑ % | 567.49 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2767990268 | 0.74 ↑ % | 1.43 ↑ % | 4.45 ↑ % | 538.12 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5713 | 0.47 ↑ % | 3.93 ↑ % | 0.73 ↑ % | 534.81 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4950188649 | 0.85 ↑ % | 3.52 ↑ % | 14.11 ↑ % | 529.79 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 515.33 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 84 | 0.2195244626 | 0.90 ↑ % | 4.07 ↑ % | 8.44 ↑ % | 507.55 Million Dollars | 49.41 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5876 | 1.19 ↑ % | 3.12 ↑ % | 11.24 ↑ % | 497.46 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | 0.03 ↑ % | 0.28 ↑ % | 493.91 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2671472549 | 0.52 ↑ % | 2.88 ↑ % | 8.41 ↑ % | 484.77 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.808 | 0.50 ↑ % | 3.20 ↑ % | 6.05 ↑ % | 480.65 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2412043220 | 0.50 ↑ % | 3.44 ↑ % | 10.91 ↑ % | 479.75 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5094 | 1.07 ↑ % | 1.35 ↑ % | 9.66 ↑ % | 474.25 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7059 | 0.43 ↑ % | 1.58 ↑ % | 1.86 ↑ % | 463.15 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7090 | 0.58 ↑ % | 0.86 ↑ % | -0.37 ↓ % | 462.80 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1755 | 0.00 ↓ % | -1.41 ↓ % | -1.74 ↓ % | 441.03 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4385000213 | 0.19 ↑ % | -6.93 ↓ % | -3.38 ↓ % | 438.50 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4727248869 | -0.06 ↓ % | 0.29 ↑ % | -3.88 ↓ % | 429.51 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045824058 | -0.11 ↓ % | 0.10 ↑ % | -7.85 ↓ % | 428.70 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1207040413 | 0.29 ↑ % | 5.05 ↑ % | 13.34 ↑ % | 419.01 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0839992311 | 0.99 ↑ % | 1.13 ↑ % | 7.15 ↑ % | 417.03 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4782830958 | 0.62 ↑ % | 2.40 ↑ % | 6.15 ↑ % | 411.18 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381239595 | 0.28 ↑ % | 2.81 ↑ % | 5.97 ↑ % | 406.34 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
