Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,353.29 | 0.00 ↓ % | -2.26 ↓ % | 0.74 ↑ % | 1,803.59 Billion Dollars | 82.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.80 | 0.09 ↑ % | -4.82 ↓ % | 2.03 ↑ % | 373.41 Billion Dollars | 21.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.22 Billion Dollars | 75.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.029 | -0.02 ↓ % | -0.32 ↓ % | -0.23 ↓ % | 122.42 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.18 | 0.03 ↑ % | -0.29 ↓ % | 0.16 ↑ % | 122.20 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.43 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.97 | 0.12 ↑ % | -4.53 ↓ % | -0.06 ↓ % | 74.72 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2734744388 | -0.15 ↓ % | -2.16 ↓ % | -5.23 ↓ % | 25.89 Billion Dollars | 514.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377371194 | 0.23 ↑ % | -2.12 ↓ % | -1.26 ↓ % | 23.12 Billion Dollars | 966.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4101416994 | -0.04 ↓ % | -3.78 ↓ % | -0.59 ↓ % | 14.73 Billion Dollars | 667.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.53 | -0.40 ↓ % | -0.92 ↓ % | -0.40 ↓ % | 11.45 Billion Dollars | 296.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.76 | 0.37 ↑ % | -2.21 ↓ % | 0.98 ↑ % | 9.59 Billion Dollars | 524.86 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.99 | -0.61 ↓ % | -5.32 ↓ % | -10.23 ↓ % | 9.42 Billion Dollars | 301.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.511 | 0.08 ↑ % | 0.04 ↑ % | -0.62 ↓ % | 8.77 Billion Dollars | 753.92 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2382899653 | -0.14 ↓ % | -2.53 ↓ % | -0.64 ↓ % | 7.71 Billion Dollars | 141.53 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 466.09 | 0.44 ↑ % | 1.58 ↑ % | 32.07 ↑ % | 7.66 Billion Dollars | 770.75 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.84 | 0.27 ↑ % | -0.29 ↓ % | 4.04 ↑ % | 7.54 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.53 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.76 | -0.07 ↓ % | -2.00 ↓ % | 1.72 ↑ % | 6.26 Billion Dollars | 367.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5860 | 0.61 ↑ % | -3.91 ↓ % | 3.74 ↑ % | 5.93 Billion Dollars | 681.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | 0.02 ↑ % | -2.72 ↓ % | 0.52 ↑ % | 5.72 Billion Dollars | 330.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1241624909 | -0.74 ↓ % | -4.74 ↓ % | -7.08 ↓ % | 5.27 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083603 | 0.46 ↑ % | -1.09 ↓ % | 0.05 ↑ % | 4.93 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2445 | 0.02 ↑ % | 2.56 ↑ % | 16.69 ↑ % | 4.05 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6121 | -0.11 ↓ % | -1.34 ↓ % | 1.94 ↑ % | 3.95 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440877716 | 0.45 ↑ % | -1.41 ↓ % | -4.23 ↓ % | 3.85 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000193852 | -0.38 ↓ % | -1.84 ↓ % | -4.16 ↓ % | 3.74 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.428 | 0.40 ↑ % | -2.73 ↓ % | -1.32 ↓ % | 3.42 Billion Dollars | 212.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.038 | 0.57 ↑ % | -1.30 ↓ % | -3.42 ↓ % | 3.35 Billion Dollars | 181.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.68 | -0.27 ↓ % | -2.88 ↓ % | 5.04 ↑ % | 3.06 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.99 | 0.47 ↑ % | -4.87 ↓ % | 6.09 ↑ % | 2.98 Billion Dollars | 346.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 352.62 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708811243 | 0.18 ↑ % | -3.48 ↓ % | 18.46 ↑ % | 2.56 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | 0.06 ↑ % | -0.33 ↓ % | 3.49 ↑ % | 2.51 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.85 | 0.17 ↑ % | -1.27 ↓ % | 9.42 ↑ % | 2.41 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9503 | 0.25 ↑ % | -0.72 ↓ % | -5.31 ↓ % | 2.30 Billion Dollars | 178.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6490 | 0.18 ↑ % | -2.95 ↓ % | -2.37 ↓ % | 2.11 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.14 | 0.03 ↑ % | -0.88 ↓ % | -0.44 ↓ % | 2.03 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6281 | 0.01 ↑ % | 5.18 ↑ % | 23.49 ↑ % | 2.03 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2487608451 | -0.09 ↓ % | -5.27 ↓ % | -4.46 ↓ % | 1.91 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044042 | 0.89 ↑ % | -3.74 ↓ % | 0.91 ↑ % | 1.85 Billion Dollars | 340.10 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.259 | 0.18 ↑ % | -4.14 ↓ % | -6.82 ↓ % | 1.77 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084113570 | 0.09 ↑ % | -0.10 ↓ % | -8.22 ↓ % | 1.74 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.26 | -0.02 ↓ % | 0.38 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.99 | 0.02 ↑ % | 0.39 ↑ % | 2.52 ↑ % | 1.47 Billion Dollars | 194.95 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4604113315 | 0.32 ↑ % | -3.21 ↓ % | -0.78 ↓ % | 1.45 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5851 | 0.62 ↑ % | -2.58 ↓ % | 0.88 ↑ % | 1.43 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.25 ↓ % | -1.66 ↓ % | 5.79 ↑ % | 1.38 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576757879 | 0.33 ↑ % | 2.78 ↑ % | 8.37 ↑ % | 1.32 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206705488 | 0.51 ↑ % | -0.89 ↓ % | 0.28 ↑ % | 1.27 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0459771184 | 0.34 ↑ % | -3.22 ↓ % | -12.47 ↓ % | 1.24 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6535 | 0.23 ↑ % | -3.55 ↓ % | -4.19 ↓ % | 1.24 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2080109738 | 0.68 ↑ % | -2.73 ↓ % | 2.48 ↑ % | 1.17 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.583 | -0.21 ↓ % | -1.84 ↓ % | -2.37 ↓ % | 1.12 Billion Dollars | 155.14 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223081872 | 0.27 ↑ % | -6.27 ↓ % | -7.96 ↓ % | 1.08 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.166 | 0.30 ↑ % | -0.76 ↓ % | -1.92 ↓ % | 1.05 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117583393 | 0.52 ↑ % | -2.41 ↓ % | -7.10 ↓ % | 1.01 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124766689 | -0.11 ↓ % | -1.73 ↓ % | -4.17 ↓ % | 1.00 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.06 | 0.36 ↑ % | -0.80 ↓ % | -8.76 ↓ % | 990.63 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3425 | 0.17 ↑ % | -3.46 ↓ % | -9.33 ↓ % | 974.74 Million Dollars | 145.68 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027534069 | 0.14 ↑ % | -3.97 ↓ % | -6.16 ↓ % | 974.71 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491654053 | -0.22 ↓ % | -2.02 ↓ % | -0.59 ↓ % | 910.73 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.04 ↓ % | -1.02 ↓ % | 1.29 ↑ % | 831.64 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1292639319 | 0.49 ↑ % | -3.01 ↓ % | 1.96 ↑ % | 823.41 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5464 | 0.11 ↑ % | -4.70 ↓ % | -3.55 ↓ % | 801.96 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | 0.11 ↑ % | 1.30 ↑ % | -0.88 ↓ % | 780.56 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093307 | 1.21 ↑ % | -2.53 ↓ % | 3.20 ↑ % | 772.18 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 750.42 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.219 | 0.34 ↑ % | -2.04 ↓ % | -2.34 ↓ % | 746.88 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 696.13 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109510856 | 0.52 ↑ % | -2.64 ↓ % | 2.61 ↑ % | 688.39 Million Dollars | 124.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2051679401 | 0.57 ↑ % | -4.33 ↓ % | -10.09 ↓ % | 643.60 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8911 | 0.46 ↑ % | -6.23 ↓ % | -14.08 ↓ % | 641.65 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9721 | -0.04 ↓ % | -1.49 ↓ % | 1.32 ↑ % | 628.14 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3113331363 | 0.99 ↑ % | -1.28 ↓ % | 2.55 ↑ % | 605.26 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.15 | 0.05 ↑ % | -2.94 ↓ % | -4.89 ↓ % | 577.54 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4005941512 | -0.16 ↓ % | -0.15 ↓ % | 3.70 ↑ % | 570.15 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 82 | 0.2388759006 | 0.13 ↑ % | -2.30 ↓ % | 0.97 ↑ % | 552.29 Million Dollars | 62.75 Million Dollars | 0.0000000000 | |
| 83 | SPX6900 (SPX) | 0.5928 | 1.21 ↑ % | -5.71 ↓ % | -6.73 ↓ % | 551.94 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6074 | 0.19 ↑ % | -3.71 ↓ % | -6.76 ↓ % | 551.55 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2755359092 | 1.13 ↑ % | -2.11 ↓ % | -4.87 ↓ % | 548.03 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.387 | 0.40 ↑ % | -4.32 ↓ % | -1.73 ↓ % | 538.56 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4994514449 | 0.21 ↑ % | -0.32 ↓ % | 4.50 ↑ % | 533.67 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5945 | 0.62 ↑ % | -3.90 ↓ % | 4.18 ↑ % | 531.19 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8048 | 0.33 ↑ % | -4.54 ↓ % | -4.33 ↓ % | 528.04 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2882135045 | 0.30 ↑ % | -2.96 ↓ % | -2.30 ↓ % | 522.99 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051597848 | 0.27 ↑ % | -1.65 ↓ % | -4.44 ↓ % | 504.92 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5864 | 0.97 ↑ % | -1.06 ↓ % | 3.06 ↑ % | 500.44 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 493.00 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8058 | 0.42 ↑ % | -2.18 ↓ % | 3.14 ↑ % | 490.46 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052511199 | 0.10 ↑ % | 12.11 ↑ % | -1.05 ↓ % | 479.05 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4385506057 | 6.79 ↑ % | 17.56 ↑ % | 19.35 ↑ % | 461.35 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747557215 | 0.32 ↑ % | -1.97 ↓ % | -3.43 ↓ % | 462.87 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000466891 | 0.89 ↑ % | -2.56 ↓ % | 3.55 ↑ % | 445.37 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048873175 | -0.22 ↓ % | -2.47 ↓ % | -10.91 ↓ % | 444.78 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412044668 | 0.82 ↑ % | -7.72 ↓ % | -9.47 ↓ % | 437.91 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
