Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,522.54 | -0.15 ↓ % | 0.58 ↑ % | -0.97 ↓ % | 1,767.38 Billion Dollars | 22.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,011.62 | -0.49 ↓ % | 1.53 ↑ % | -3.24 ↓ % | 363.49 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.79 Billion Dollars | 62.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.79 | -0.24 ↓ % | 0.72 ↑ % | -3.46 ↓ % | 118.15 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9203 | -0.30 ↓ % | -0.43 ↓ % | -3.97 ↓ % | 116.32 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.10 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.97 | -0.37 ↓ % | 0.69 ↑ % | -4.07 ↓ % | 70.83 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2885721383 | 0.32 ↑ % | 2.35 ↑ % | 3.13 ↑ % | 27.32 Billion Dollars | 554.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313865831 | -0.39 ↓ % | 0.16 ↑ % | -3.76 ↓ % | 22.07 Billion Dollars | 765.08 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3670771320 | -0.27 ↓ % | -0.75 ↓ % | -8.67 ↓ % | 13.19 Billion Dollars | 514.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.44 | -1.14 ↓ % | -1.59 ↓ % | 3.54 ↑ % | 11.73 Billion Dollars | 295.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.20 ↓ % | 0.29 ↑ % | -7.55 ↓ % | 8.85 Billion Dollars | 366.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.64 | -0.84 ↓ % | 1.37 ↑ % | 14.84 ↑ % | 8.66 Billion Dollars | 162.04 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.75 | 0.90 ↑ % | 4.39 ↑ % | -15.88 ↓ % | 8.33 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.240 | 1.69 ↑ % | -3.71 ↓ % | -10.37 ↓ % | 7.60 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.13 | 0.33 ↑ % | 0.32 ↑ % | 8.59 ↑ % | 7.39 Billion Dollars | 572.51 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2171412014 | -0.38 ↓ % | 0.07 ↑ % | -6.44 ↓ % | 7.04 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.42 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.17 | -0.10 ↓ % | -0.09 ↓ % | -4.03 ↓ % | 5.91 Billion Dollars | 297.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4502 | -0.40 ↓ % | 0.54 ↑ % | -8.56 ↓ % | 5.42 Billion Dollars | 481.19 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.57 ↓ % | 0.18 ↑ % | -7.16 ↓ % | 5.23 Billion Dollars | 210.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118327489 | -0.41 ↓ % | -0.81 ↓ % | -7.05 ↓ % | 4.78 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073012 | -0.48 ↓ % | -1.42 ↓ % | -10.68 ↓ % | 4.30 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.129 | -0.41 ↓ % | -0.48 ↓ % | 13.31 ↑ % | 3.86 Billion Dollars | 501.22 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1644 | -0.43 ↓ % | -1.88 ↓ % | -7.92 ↓ % | 3.79 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955042203 | -0.14 ↓ % | -0.19 ↓ % | -3.00 ↓ % | 3.68 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1340401651 | -0.18 ↓ % | 0.65 ↑ % | -3.01 ↓ % | 3.58 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4459 | -1.08 ↓ % | -2.21 ↓ % | -7.73 ↓ % | 3.54 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0952606696 | 0.07 ↑ % | -11.37 ↓ % | 30.01 ↑ % | 3.47 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8052 | -0.45 ↓ % | -0.38 ↓ % | -9.29 ↓ % | 2.97 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 650.67 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 162.94 | 0.78 ↑ % | -8.21 ↓ % | -15.82 ↓ % | 2.49 Billion Dollars | 472.99 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.482 | 0.00 ↓ % | 0.78 ↑ % | -2.22 ↓ % | 2.42 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.89 | 0.27 ↑ % | -0.63 ↓ % | -21.78 ↓ % | 2.35 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.99 | -0.20 ↓ % | -0.51 ↓ % | -2.97 ↓ % | 2.25 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5135 | -0.21 ↓ % | 0.60 ↑ % | -6.99 ↓ % | 1.94 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.21 | -0.40 ↓ % | -0.48 ↓ % | -6.21 ↓ % | 1.89 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4819 | -1.43 ↓ % | 9.93 ↑ % | -18.05 ↓ % | 1.85 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | -0.08 ↓ % | -0.69 ↓ % | -24.69 ↓ % | 1.77 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1051142376 | 10.54 ↑ % | 33.14 ↑ % | 52.37 ↑ % | 1.75 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2051753036 | -0.48 ↓ % | -1.08 ↓ % | -0.16 ↓ % | 1.72 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040287 | -0.71 ↓ % | -0.43 ↓ % | -6.13 ↓ % | 1.69 Billion Dollars | 265.99 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.044 | -1.12 ↓ % | -7.22 ↓ % | -3.61 ↓ % | 1.66 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,382.18 | 0.34 ↑ % | 0.88 ↑ % | 1.28 ↑ % | 1.66 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2134662405 | -0.75 ↓ % | 1.22 ↑ % | -10.37 ↓ % | 1.64 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0673520309 | 0.78 ↑ % | 7.63 ↑ % | 14.26 ↑ % | 1.54 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,393.40 | 0.36 ↑ % | 0.95 ↑ % | 1.28 ↑ % | 1.54 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.08 ↓ % | 0.80 ↑ % | 1.14 ↑ % | 1.40 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5132 | -0.44 ↓ % | -0.50 ↓ % | -11.12 ↓ % | 1.27 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0465665981 | -0.12 ↓ % | 5.38 ↑ % | 3.69 ↑ % | 1.26 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3921267386 | -0.36 ↓ % | -0.64 ↓ % | -13.02 ↓ % | 1.24 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5793 | -0.45 ↓ % | -1.38 ↓ % | -4.22 ↓ % | 1.18 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076079896 | -0.29 ↓ % | -1.51 ↓ % | -9.87 ↓ % | 1.14 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1875231089 | -0.29 ↓ % | -0.39 ↓ % | -10.19 ↓ % | 1.07 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.060 | -0.32 ↓ % | -0.33 ↓ % | -7.31 ↓ % | 1.01 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122983021 | -0.41 ↓ % | -1.07 ↓ % | -7.15 ↓ % | 992.10 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0117941347 | 2.24 ↑ % | 2.12 ↑ % | -3.45 ↓ % | 950.08 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9474 | -0.41 ↓ % | -1.27 ↓ % | -9.06 ↓ % | 942.14 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2887 | -0.05 ↓ % | -3.41 ↓ % | -3.61 ↓ % | 939.06 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.32 | -0.24 ↓ % | 2.34 ↑ % | -1.15 ↓ % | 933.42 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105361587 | -0.23 ↓ % | -0.81 ↓ % | -7.39 ↓ % | 905.95 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.381 | 5.41 ↑ % | 16.21 ↑ % | 5.18 ↑ % | 850.25 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0456692389 | -0.61 ↓ % | -7.96 ↓ % | -3.57 ↓ % | 846.06 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 826.67 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.14 ↓ % | 0.60 ↑ % | -1.54 ↓ % | 827.11 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116645095 | -0.06 ↓ % | 1.02 ↑ % | -11.76 ↓ % | 724.83 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019922747 | 1.39 ↑ % | 1.97 ↑ % | -26.49 ↓ % | 705.27 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081677 | -0.06 ↓ % | -0.04 ↓ % | -11.09 ↓ % | 677.12 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2775 | -0.36 ↓ % | -0.13 ↓ % | -15.55 ↓ % | 662.49 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.941 | 4.09 ↑ % | 64.47 ↑ % | 62.90 ↑ % | 632.52 Million Dollars | 151.45 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8046 | -0.50 ↓ % | -1.81 ↓ % | -16.73 ↓ % | 606.79 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1919571948 | -0.51 ↓ % | -1.12 ↓ % | -2.80 ↓ % | 602.16 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9274 | -0.47 ↓ % | 0.53 ↑ % | -2.73 ↓ % | 599.22 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092142289 | 0.49 ↑ % | 0.47 ↑ % | -13.60 ↓ % | 579.21 Million Dollars | 103.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2736134412 | -0.39 ↓ % | -0.53 ↓ % | -11.06 ↓ % | 531.93 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5494 | -1.00 ↓ % | -3.23 ↓ % | -15.47 ↓ % | 526.63 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 518.08 Million Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3505776917 | -0.41 ↓ % | -0.39 ↓ % | -8.01 ↓ % | 499.95 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | 0.01 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 492.32 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.76 | -0.59 ↓ % | -1.93 ↓ % | -7.81 ↓ % | 485.42 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5408 | -0.28 ↓ % | 0.69 ↑ % | -9.96 ↓ % | 483.28 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 86 | 0.2072001651 | -0.30 ↓ % | -0.87 ↓ % | -13.32 ↓ % | 479.06 Million Dollars | 49.81 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7236 | -0.33 ↓ % | -1.93 ↓ % | -9.70 ↓ % | 472.35 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4410002753 | 0.36 ↑ % | -1.09 ↓ % | -8.91 ↓ % | 471.65 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7178 | -0.02 ↓ % | 1.37 ↑ % | -7.60 ↓ % | 470.93 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2297 | 0.86 ↑ % | 1.21 ↑ % | 9.29 ↑ % | 461.17 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049677646 | -0.01 ↓ % | -0.15 ↓ % | -7.55 ↓ % | 460.13 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.603 | -0.10 ↓ % | -2.51 ↓ % | -13.09 ↓ % | 460.14 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5017 | -0.34 ↓ % | -1.24 ↓ % | -12.92 ↓ % | 457.39 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2502118515 | -0.06 ↓ % | -1.34 ↓ % | -11.18 ↓ % | 454.04 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4827460870 | -0.64 ↓ % | -0.46 ↓ % | -12.65 ↓ % | 449.43 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4094313247 | 0.15 ↑ % | -1.01 ↓ % | -9.16 ↓ % | 445.66 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2235383597 | -0.78 ↓ % | -0.88 ↓ % | -17.11 ↓ % | 444.61 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0405610244 | 0.13 ↑ % | 0.81 ↑ % | 4.68 ↑ % | 401.55 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0802903772 | -0.36 ↓ % | -0.14 ↓ % | -23.28 ↓ % | 398.62 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3470987901 | -0.15 ↓ % | 6.89 ↑ % | 28.96 ↑ % | 396.58 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
