Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,563.94 | 0.81 ↑ % | 6.69 ↑ % | 2.16 ↑ % | 1,370.91 Billion Dollars | 44.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.02 | 1.33 ↑ % | 10.98 ↑ % | 4.52 ↑ % | 248.99 Billion Dollars | 21.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.65 Billion Dollars | 85.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4707 | 1.57 ↑ % | 8.20 ↑ % | 0.92 ↑ % | 89.74 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.70 | 0.50 ↑ % | 6.85 ↑ % | 1.67 ↑ % | 85.59 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.21 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.38 | 1.12 ↑ % | 12.93 ↑ % | 7.30 ↑ % | 50.27 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850773731 | -0.03 ↓ % | 1.01 ↑ % | 1.89 ↑ % | 27.01 Billion Dollars | 592.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029451818 | 1.18 ↑ % | 12.11 ↑ % | 2.96 ↑ % | 17.39 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2966041871 | 0.85 ↑ % | 13.32 ↑ % | 5.74 ↑ % | 10.70 Billion Dollars | 635.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 515.09 | 0.11 ↑ % | 8.74 ↑ % | -8.34 ↓ % | 10.30 Billion Dollars | 497.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | 0.06 ↑ % | 10.39 ↑ % | 3.08 ↑ % | 8.09 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.61 | 1.35 ↑ % | 5.59 ↑ % | -0.35 ↓ % | 7.40 Billion Dollars | 286.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.489 | 0.86 ↑ % | 15.01 ↑ % | 8.74 ↑ % | 6.72 Billion Dollars | 502.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.39 | -0.23 ↓ % | 6.32 ↑ % | 1.58 ↑ % | 6.30 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1633245619 | 1.28 ↑ % | 1.65 ↑ % | -2.56 ↓ % | 6.18 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 6.08 Billion Dollars | 210.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662070711 | 0.88 ↑ % | 10.56 ↑ % | 0.98 ↑ % | 5.46 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.69 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.32 | 0.35 ↑ % | 13.26 ↑ % | 7.49 ↑ % | 4.48 Billion Dollars | 427.52 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1027438898 | 0.94 ↑ % | 7.39 ↑ % | 1.82 ↑ % | 4.42 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 254.02 | 1.55 ↑ % | 3.64 ↑ % | -8.81 ↓ % | 4.20 Billion Dollars | 379.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.665 | 0.24 ↑ % | 15.27 ↑ % | 6.85 ↑ % | 4.17 Billion Dollars | 553.71 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063978 | 1.06 ↑ % | 7.28 ↑ % | -0.39 ↓ % | 3.77 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9711 | 1.44 ↑ % | 12.01 ↑ % | 1.87 ↑ % | 3.74 Billion Dollars | 560.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1190081626 | 1.65 ↑ % | 7.53 ↑ % | -2.93 ↓ % | 3.29 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799713099 | 1.01 ↑ % | 6.69 ↑ % | 1.16 ↑ % | 3.28 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3352 | -0.11 ↓ % | 1.57 ↑ % | -7.24 ↓ % | 3.27 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,194.62 | 0.21 ↑ % | 0.99 ↑ % | 4.37 ↑ % | 2.71 Billion Dollars | 366.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.063 | 1.84 ↑ % | 19.79 ↑ % | 15.35 ↑ % | 2.58 Billion Dollars | 333.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5401 | 1.02 ↑ % | 22.88 ↑ % | 14.92 ↑ % | 2.57 Billion Dollars | 404.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,227.00 | 0.21 ↑ % | 0.97 ↑ % | 4.49 ↑ % | 2.46 Billion Dollars | 323.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6260 | 0.25 ↑ % | 5.95 ↑ % | 0.13 ↑ % | 2.04 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.78 | -0.49 ↓ % | 6.80 ↑ % | -2.49 ↓ % | 1.95 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.35 | 1.07 ↑ % | 6.49 ↑ % | -2.19 ↓ % | 1.89 Billion Dollars | 422.26 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043232 | 0.66 ↑ % | 9.31 ↑ % | -0.01 ↓ % | 1.79 Billion Dollars | 447.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7208 | 0.91 ↑ % | 2.71 ↑ % | 1.71 ↑ % | 1.78 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3699 | 0.27 ↑ % | -3.45 ↓ % | -5.57 ↓ % | 1.74 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.42 | 0.44 ↑ % | 6.05 ↑ % | -0.52 ↓ % | 1.65 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.62 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697179119 | 1.44 ↑ % | 8.47 ↑ % | 6.83 ↑ % | 1.61 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1717110107 | -0.28 ↓ % | 4.89 ↑ % | -9.25 ↓ % | 1.59 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.244 | -0.09 ↓ % | 2.07 ↑ % | -3.52 ↓ % | 1.57 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1478 | 2.03 ↑ % | 16.99 ↑ % | 10.33 ↑ % | 1.48 Billion Dollars | 173.61 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.348 | -0.36 ↓ % | 11.21 ↑ % | 8.47 ↑ % | 1.46 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2777336147 | 1.72 ↑ % | 10.83 ↑ % | 2.32 ↑ % | 1.35 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.382 | 0.47 ↑ % | 11.66 ↑ % | 2.04 ↑ % | 1.31 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1161546748 | 0.79 ↑ % | 5.34 ↑ % | 4.94 ↑ % | 1.23 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4184854109 | -0.16 ↓ % | 9.70 ↑ % | 9.35 ↑ % | 1.20 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.931 | 1.47 ↑ % | 7.85 ↑ % | 7.59 ↑ % | 1.18 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0005 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.14 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.087 | 0.03 ↑ % | 2.37 ↑ % | -15.04 ↓ % | 1.03 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0586595892 | 2.41 ↑ % | 3.43 ↑ % | 0.46 ↑ % | 974.18 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1086227055 | 1.17 ↑ % | 9.63 ↑ % | -7.67 ↓ % | 893.42 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316841481 | 0.38 ↑ % | 7.89 ↑ % | 0.07 ↑ % | 862.89 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.580 | 0.49 ↑ % | 6.25 ↑ % | 3.29 ↑ % | 832.39 Million Dollars | 113.82 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098014946 | -0.02 ↓ % | 7.58 ↑ % | 1.58 ↑ % | 831.89 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.200 | 0.46 ↑ % | 6.18 ↑ % | 1.16 ↑ % | 829.29 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0924608366 | 0.11 ↑ % | 9.47 ↑ % | -0.25 ↓ % | 821.51 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0646 | -1.65 ↓ % | 20.67 ↑ % | 11.24 ↑ % | 802.88 Million Dollars | 205.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.92 | 0.30 ↑ % | 4.70 ↑ % | -5.13 ↓ % | 795.80 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5183 | 1.11 ↑ % | 9.28 ↑ % | 4.69 ↑ % | 787.57 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0030 | 2.10 ↑ % | 20.81 ↑ % | 11.67 ↑ % | 782.19 Million Dollars | 98.45 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7658 | 11.18 ↑ % | -1.14 ↓ % | 38.52 ↑ % | 765.82 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8751 | -0.88 ↓ % | 18.04 ↑ % | 27.53 ↑ % | 712.21 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347622045 | 0.14 ↑ % | 3.69 ↑ % | -4.89 ↓ % | 692.96 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079027415 | 0.88 ↑ % | 9.36 ↑ % | -1.51 ↓ % | 679.52 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019056931 | 0.90 ↑ % | 6.65 ↑ % | -7.12 ↓ % | 674.62 Million Dollars | 126.61 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 665.05 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1027531386 | 0.62 ↑ % | 10.52 ↑ % | -6.67 ↓ % | 598.72 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065535 | 1.51 ↑ % | 11.43 ↑ % | 2.88 ↑ % | 576.67 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8783 | 0.57 ↑ % | 6.74 ↑ % | 1.59 ↑ % | 567.48 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0305331309 | -0.20 ↓ % | 6.14 ↑ % | 5.71 ↑ % | 537.38 Million Dollars | 483.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1596600005 | 0.51 ↑ % | 9.89 ↑ % | 0.04 ↑ % | 517.92 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.19 ↑ % | 494.30 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.43 | 0.00 ↓ % | 2.76 ↑ % | 22.84 ↑ % | 491.67 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0721509403 | 1.12 ↑ % | 9.12 ↑ % | -1.93 ↓ % | 485.82 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2669167442 | -0.31 ↓ % | 11.52 ↑ % | 2.94 ↑ % | 484.35 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2668956916 | -2.42 ↓ % | 4.32 ↑ % | 15.05 ↑ % | 480.41 Million Dollars | 157.34 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5850 | 0.20 ↑ % | 4.77 ↑ % | 2.42 ↑ % | 477.63 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073735812 | 1.72 ↑ % | 14.09 ↑ % | 5.41 ↑ % | 463.51 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1807 | 0.03 ↑ % | 0.26 ↑ % | -0.10 ↓ % | 461.93 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7011 | 0.83 ↑ % | 15.18 ↑ % | 10.05 ↑ % | 460.12 Million Dollars | 193.96 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.32 | -0.19 ↓ % | 6.05 ↑ % | -4.26 ↓ % | 445.24 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3345 | 0.71 ↑ % | 10.04 ↑ % | 2.13 ↑ % | 441.44 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3954753502 | -0.40 ↓ % | 6.84 ↑ % | 0.16 ↑ % | 425.75 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5320 | 0.74 ↑ % | 3.55 ↑ % | 12.46 ↑ % | 395.81 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441515050 | 1.34 ↑ % | -4.03 ↓ % | 4.29 ↑ % | 389.20 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0010 | 0.01 ↑ % | 0.09 ↑ % | 0.25 ↑ % | 386.40 Million Dollars | 458.46 Million Dollars | 0.0000000000 |
| 93 | 0.1699680196 | 0.60 ↑ % | 9.24 ↑ % | 0.01 ↑ % | 384.31 Million Dollars | 91.17 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2584385918 | 0.43 ↑ % | 14.08 ↑ % | 2.89 ↑ % | 379.29 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0659 | 1.01 ↑ % | 5.10 ↑ % | -4.56 ↓ % | 373.99 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4847 | 0.88 ↑ % | 3.40 ↑ % | -3.00 ↓ % | 371.18 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355172800 | 0.70 ↑ % | 4.05 ↑ % | -11.69 ↓ % | 365.71 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1791569227 | 1.43 ↑ % | 12.37 ↑ % | 7.67 ↑ % | 356.34 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565788301 | 0.43 ↑ % | 6.41 ↑ % | -1.13 ↓ % | 353.79 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.98 | 0.33 ↑ % | 8.95 ↑ % | 9.22 ↑ % | 345.69 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
