Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,180.24 | -1.73 ↓ % | -7.38 ↓ % | -20.04 ↓ % | 1,402.53 Billion Dollars | 85.97 Billion Dollars | 59,536.08 |
| 2 | Ethereum (ETH) | 2,070.26 | -2.92 ↓ % | -7.32 ↓ % | -29.22 ↓ % | 249.87 Billion Dollars | 52.99 Billion Dollars | 1,756.27 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 185.38 Billion Dollars | 165.36 Billion Dollars | 0.8468 |
| 4 | BNB (BNB) | 683.74 | -1.88 ↓ % | -8.69 ↓ % | -23.39 ↓ % | 93.23 Billion Dollars | 3.84 Billion Dollars | 580.04 |
| 5 | XRP (XRP) | 1.3542 | -3.86 ↓ % | -14.48 ↓ % | -27.50 ↓ % | 82.49 Billion Dollars | 6.03 Billion Dollars | 1.1488 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 70.69 Billion Dollars | 25.46 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 89.61 | -2.91 ↓ % | -6.39 ↓ % | -27.02 ↓ % | 50.77 Billion Dollars | 7.98 Billion Dollars | 76.02 |
| 8 | TRON (TRX) | 0.2794836249 | -0.56 ↓ % | -2.50 ↓ % | -5.19 ↓ % | 26.47 Billion Dollars | 896.85 Million Dollars | 0.2370946230 |
| 9 | Dogecoin (DOGE) | 0.0982783576 | -2.95 ↓ % | -7.96 ↓ % | -18.64 ↓ % | 16.57 Billion Dollars | 2.04 Billion Dollars | 0.0833725774 |
| 10 | Bitcoin Cash (BCH) | 511.83 | -2.51 ↓ % | -2.25 ↓ % | -11.45 ↓ % | 10.23 Billion Dollars | 708.60 Million Dollars | 434.20 |
| 11 | Cardano (ADA) | 0.2706142197 | -3.12 ↓ % | -8.49 ↓ % | -21.88 ↓ % | 9.76 Billion Dollars | 905.58 Million Dollars | 0.2295704316 |
| 12 | Hyperliquid (HYPE) | 33.87 | -2.55 ↓ % | 2.21 ↑ % | 5.93 ↑ % | 8.81 Billion Dollars | 833.32 Million Dollars | 28.73 |
| 13 | UNUS SED LEO (LEO) | 8.045 | -0.48 ↓ % | -8.97 ↓ % | -12.51 ↓ % | 7.41 Billion Dollars | 7.65 Million Dollars | 6.825 |
| 14 | Monero (XMR) | 352.89 | -2.78 ↓ % | -8.73 ↓ % | -24.29 ↓ % | 6.51 Billion Dollars | 130.98 Million Dollars | 299.37 |
| 15 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 359.62 Million Dollars | 0.8467 |
| 16 | Chainlink (LINK) | 8.891 | -3.14 ↓ % | -6.55 ↓ % | -22.82 ↓ % | 6.30 Billion Dollars | 1.20 Billion Dollars | 7.543 |
| 17 | Canton (CC) | 0.1658612755 | -1.30 ↓ % | -7.39 ↓ % | 0.45 ↑ % | 6.25 Billion Dollars | 27.11 Million Dollars | 0.1407052617 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 179.30 Million Dollars | 0.8481 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.18 Billion Dollars | 3.06 Billion Dollars | 0.8483 |
| 20 | Stellar (XLM) | 0.1588025903 | -2.08 ↓ % | -9.16 ↓ % | -22.11 ↓ % | 5.17 Billion Dollars | 225.52 Million Dollars | 0.1347171602 |
| 21 | Litecoin (LTC) | 56.19 | -3.09 ↓ % | -6.10 ↓ % | -16.64 ↓ % | 4.32 Billion Dollars | 577.62 Million Dollars | 47.67 |
| 22 | Avalanche (AVAX) | 9.281 | -2.56 ↓ % | -6.78 ↓ % | -20.25 ↓ % | 4.01 Billion Dollars | 506.75 Million Dollars | 7.873 |
| 23 | Zcash (ZEC) | 239.61 | -2.06 ↓ % | -13.49 ↓ % | -34.18 ↓ % | 3.96 Billion Dollars | 485.07 Million Dollars | 203.27 |
| 24 | Sui (SUI) | 1.0053 | -2.82 ↓ % | -9.57 ↓ % | -25.71 ↓ % | 3.87 Billion Dollars | 1.22 Billion Dollars | 0.8529 |
| 25 | Shiba Inu (SHIB) | 0.0000062526 | -2.62 ↓ % | -7.15 ↓ % | -17.11 ↓ % | 3.68 Billion Dollars | 189.42 Million Dollars | 0.0000053042 |
| 26 | Hedera (HBAR) | 0.0856177606 | -2.53 ↓ % | -7.18 ↓ % | -17.26 ↓ % | 3.68 Billion Dollars | 229.60 Million Dollars | 0.0726322005 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.56 Billion Dollars | 322.63 Million Dollars | 0.8482 |
| 28 | Toncoin (TON) | 1.3761 | -1.27 ↓ % | -0.58 ↓ % | -7.59 ↓ % | 3.35 Billion Dollars | 134.45 Million Dollars | 1.1674 |
| 29 | World Liberty Financial (WLFI) | 0.1246641140 | -3.26 ↓ % | -7.50 ↓ % | -21.86 ↓ % | 3.33 Billion Dollars | 122.56 Million Dollars | 0.1057564325 |
| 30 | Cronos (CRO) | 0.0778210393 | -1.25 ↓ % | -6.47 ↓ % | -13.76 ↓ % | 3.10 Billion Dollars | 31.14 Million Dollars | 0.0660180001 |
| 31 | Tether Gold (XAUt) | 4,851.29 | 0.32 ↑ % | -3.22 ↓ % | -12.07 ↓ % | 2.52 Billion Dollars | 1.14 Billion Dollars | 4,115.50 |
| 32 | Uniswap (UNI) | 3.635 | -2.64 ↓ % | -5.17 ↓ % | -22.03 ↓ % | 2.31 Billion Dollars | 348.24 Million Dollars | 3.084 |
| 33 | Polkadot (DOT) | 1.3879 | -2.49 ↓ % | -7.04 ↓ % | -22.37 ↓ % | 2.31 Billion Dollars | 204.07 Million Dollars | 1.1774 |
| 34 | PAX Gold (PAXG) | 4,888.59 | 0.35 ↑ % | -3.08 ↓ % | -11.66 ↓ % | 2.23 Billion Dollars | 888.85 Million Dollars | 4,147.14 |
| 35 | Mantle (MNT) | 0.6785 | -1.47 ↓ % | -4.44 ↓ % | -20.79 ↓ % | 2.21 Billion Dollars | 81.50 Million Dollars | 0.5756 |
| 36 | Bitget Token (BGB) | 2.948 | -0.57 ↓ % | -2.25 ↓ % | -16.77 ↓ % | 2.06 Billion Dollars | 32.72 Million Dollars | 2.501 |
| 37 | Bittensor (TAO) | 178.01 | -2.68 ↓ % | -7.03 ↓ % | -21.51 ↓ % | 1.89 Billion Dollars | 147.36 Million Dollars | 151.01 |
| 38 | MemeCore (M) | 1.4922 | -0.30 ↓ % | 2.38 ↑ % | -4.35 ↓ % | 1.89 Billion Dollars | 15.28 Million Dollars | 1.2659 |
| 39 | Aave (AAVE) | 117.92 | -2.94 ↓ % | -6.39 ↓ % | -23.39 ↓ % | 1.81 Billion Dollars | 738.40 Million Dollars | 100.03 |
| 40 | Pepe (PEPE) | 0.0000038858 | -3.85 ↓ % | -7.08 ↓ % | -19.03 ↓ % | 1.61 Billion Dollars | 571.62 Million Dollars | 0.0000032964 |
| 41 | OKB (OKB) | 76.56 | -1.81 ↓ % | -8.00 ↓ % | -26.24 ↓ % | 1.61 Billion Dollars | 58.68 Million Dollars | 64.95 |
| 42 | Global Dollar (USDG) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 69.50 Million Dollars | 0.8478 |
| 43 | MYX Finance (MYX) | 5.964 | -1.93 ↓ % | 3.48 ↑ % | 3.74 ↑ % | 1.50 Billion Dollars | 25.39 Million Dollars | 5.060 |
| 44 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 373.36 Million Dollars | 0.8481 |
| 45 | NEAR Protocol (NEAR) | 1.0994 | -2.27 ↓ % | -6.66 ↓ % | -22.61 ↓ % | 1.41 Billion Dollars | 204.89 Million Dollars | 0.9327 |
| 46 | Ethereum Classic (ETC) | 8.948 | -2.35 ↓ % | -6.78 ↓ % | -20.28 ↓ % | 1.39 Billion Dollars | 96.35 Million Dollars | 7.591 |
| 47 | Aster (ASTER) | 0.5377 | -3.55 ↓ % | -4.47 ↓ % | -16.63 ↓ % | 1.38 Billion Dollars | 171.81 Million Dollars | 0.4561503634 |
| 48 | Sky (SKY) | 0.0595758796 | -0.88 ↓ % | -3.75 ↓ % | -8.28 ↓ % | 1.37 Billion Dollars | 33.78 Million Dollars | 0.0505400656 |
| 49 | Pi (PI) | 0.1547225199 | -1.33 ↓ % | -2.50 ↓ % | -6.70 ↓ % | 1.36 Billion Dollars | 15.45 Million Dollars | 0.1312559100 |
| 50 | Internet Computer (ICP) | 2.487 | -2.86 ↓ % | -8.09 ↓ % | -19.51 ↓ % | 1.36 Billion Dollars | 85.83 Million Dollars | 2.110 |
| 51 | Ondo (ONDO) | 0.2521224940 | -2.89 ↓ % | -9.39 ↓ % | -23.21 ↓ % | 1.23 Billion Dollars | 92.33 Million Dollars | 0.2138833274 |
| 52 | KuCoin Token (KCS) | 8.638 | -1.72 ↓ % | -5.41 ↓ % | -18.93 ↓ % | 1.14 Billion Dollars | 7.44 Million Dollars | 7.328 |
| 53 | Worldcoin (WLD) | 0.3886941971 | -3.04 ↓ % | -4.68 ↓ % | -20.11 ↓ % | 1.09 Billion Dollars | 132.66 Million Dollars | 0.3297413370 |
| 54 | POL (prev. MATIC) (POL) | 0.1022438390 | -2.69 ↓ % | -6.32 ↓ % | -12.07 ↓ % | 1.08 Billion Dollars | 103.47 Million Dollars | 0.0867366182 |
| 55 | Ethena (ENA) | 0.1267248181 | -2.58 ↓ % | -8.14 ↓ % | -22.51 ↓ % | 1.04 Billion Dollars | 187.40 Million Dollars | 0.1075045916 |
| 56 | USDD (USDD) | 0.9974 | -0.06 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 7.00 Million Dollars | 0.8462 |
| 57 | Cosmos (ATOM) | 1.9711 | -2.23 ↓ % | -3.55 ↓ % | -8.90 ↓ % | 968.77 Million Dollars | 90.24 Million Dollars | 1.6721 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.019 | -1.42 ↓ % | -4.34 ↓ % | -13.49 ↓ % | 934.30 Million Dollars | 204.21 Million Dollars | 3.409 |
| 59 | Aptos (APT) | 1.1556 | -2.76 ↓ % | -7.98 ↓ % | -25.63 ↓ % | 885.34 Million Dollars | 96.49 Million Dollars | 0.9803 |
| 60 | Algorand (ALGO) | 0.0973432586 | -2.96 ↓ % | -8.32 ↓ % | -18.30 ↓ % | 863.39 Million Dollars | 65.09 Million Dollars | 0.0825793039 |
| 61 | GateToken (GT) | 7.274 | -0.87 ↓ % | -8.68 ↓ % | -25.57 ↓ % | 837.83 Million Dollars | 6.90 Million Dollars | 6.171 |
| 62 | Kaspa (KAS) | 0.0301555009 | -2.23 ↓ % | -6.72 ↓ % | -22.14 ↓ % | 819.53 Million Dollars | 39.30 Million Dollars | 0.0255818462 |
| 63 | Pump.fun (PUMP) | 0.0022530467 | -1.48 ↓ % | -3.16 ↓ % | -24.78 ↓ % | 797.58 Million Dollars | 252.93 Million Dollars | 0.0019113293 |
| 64 | Midnight (NIGHT) | 0.0475165873 | -3.66 ↓ % | -3.25 ↓ % | -16.60 ↓ % | 789.13 Million Dollars | 25.59 Million Dollars | 0.0403097940 |
| 65 | Flare (FLR) | 0.0091006039 | -1.60 ↓ % | -8.32 ↓ % | -12.50 ↓ % | 770.00 Million Dollars | 6.74 Million Dollars | 0.0077203244 |
| 66 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.07 ↑ % | 0.17 ↑ % | 759.99 Million Dollars | 67.67 Million Dollars | 0.8484 |
| 67 | Filecoin (FIL) | 1.0005 | -3.52 ↓ % | -7.99 ↓ % | -18.46 ↓ % | 750.93 Million Dollars | 144.24 Million Dollars | 0.8488 |
| 68 | Quant (QNT) | 61.21 | -2.13 ↓ % | -8.10 ↓ % | -17.99 ↓ % | 739.02 Million Dollars | 20.20 Million Dollars | 51.93 |
| 69 | Render (RENDER) | 1.4145 | -3.01 ↓ % | -7.92 ↓ % | -21.68 ↓ % | 733.71 Million Dollars | 65.03 Million Dollars | 1.1999 |
| 70 | Arbitrum (ARB) | 0.1226480141 | -3.24 ↓ % | -8.91 ↓ % | -24.82 ↓ % | 714.64 Million Dollars | 195.57 Million Dollars | 0.1040461125 |
| 71 | VeChain (VET) | 0.0078703705 | -2.43 ↓ % | -6.90 ↓ % | -20.13 ↓ % | 676.73 Million Dollars | 33.13 Million Dollars | 0.0066766792 |
| 72 | XDC Network (XDC) | 0.0330390520 | -1.78 ↓ % | -9.06 ↓ % | -12.95 ↓ % | 630.69 Million Dollars | 33.54 Million Dollars | 0.0280280520 |
| 73 | Jupiter (JUP) | 0.1873649338 | -0.59 ↓ % | -0.09 ↓ % | -10.01 ↓ % | 607.79 Million Dollars | 56.00 Million Dollars | 0.1589474817 |
| 74 | Bonk (BONK) | 0.0000065656 | -3.13 ↓ % | -7.25 ↓ % | -22.03 ↓ % | 577.74 Million Dollars | 104.93 Million Dollars | 0.0000055698 |
| 75 | Sei (SEI) | 0.0789793142 | -2.18 ↓ % | -7.74 ↓ % | -24.32 ↓ % | 522.23 Million Dollars | 72.90 Million Dollars | 0.0670006006 |
| 76 | Stacks (STX) | 0.2734573792 | -4.25 ↓ % | -7.08 ↓ % | -6.68 ↓ % | 496.22 Million Dollars | 34.89 Million Dollars | 0.2319823719 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 493.48 Million Dollars | 30.63 Million Dollars | 0.8465 |
| 78 | PancakeSwap (CAKE) | 1.4643 | -2.20 ↓ % | -6.72 ↓ % | -21.30 ↓ % | 487.46 Million Dollars | 72.63 Million Dollars | 1.2422 |
| 79 | Tezos (XTZ) | 0.4508716198 | -2.16 ↓ % | -5.37 ↓ % | -13.75 ↓ % | 484.42 Million Dollars | 27.19 Million Dollars | 0.3824883721 |
| 80 | LayerZero (ZRO) | 1.6461 | -3.04 ↓ % | -10.09 ↓ % | -16.41 ↓ % | 483.29 Million Dollars | 63.88 Million Dollars | 1.3964 |
| 81 | Dash (DASH) | 38.09 | -3.67 ↓ % | -9.00 ↓ % | -33.36 ↓ % | 479.15 Million Dollars | 113.19 Million Dollars | 32.31 |
| 82 | Nexo (NEXO) | 0.7265 | -1.83 ↓ % | -9.36 ↓ % | -21.99 ↓ % | 469.41 Million Dollars | 23.76 Million Dollars | 0.6163 |
| 83 | Story (IP) | 1.3071 | -2.65 ↓ % | -4.36 ↓ % | -34.66 ↓ % | 457.45 Million Dollars | 127.72 Million Dollars | 1.1088 |
| 84 | Morpho (MORPHO) | 1.1562 | -2.40 ↓ % | -10.91 ↓ % | -3.09 ↓ % | 438.01 Million Dollars | 41.54 Million Dollars | 0.9809 |
| 85 | EURC (EURC) | 1.1794 | 0.04 ↑ % | -0.12 ↓ % | -1.32 ↓ % | 432.86 Million Dollars | 92.74 Million Dollars | 1.0005 |
| 86 | Chiliz (CHZ) | 0.0418593346 | -2.65 ↓ % | -6.88 ↓ % | -16.78 ↓ % | 429.40 Million Dollars | 81.54 Million Dollars | 0.0355105712 |
| 87 | First Digital USD (FDUSD) | 0.9980 | 0.06 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 428.95 Million Dollars | 1.43 Billion Dollars | 0.8466 |
| 88 | Pudgy Penguins (PENGU) | 0.0068105437 | -3.74 ↓ % | -8.85 ↓ % | -28.64 ↓ % | 428.11 Million Dollars | 164.70 Million Dollars | 0.0057775954 |
| 89 | Stable (STABLE) | 0.0233050339 | -3.88 ↓ % | -11.73 ↓ % | -9.54 ↓ % | 410.17 Million Dollars | 38.07 Million Dollars | 0.0197703828 |
| 90 | Optimism (OP) | 0.2062673166 | -3.14 ↓ % | -8.64 ↓ % | -27.42 ↓ % | 401.00 Million Dollars | 113.30 Million Dollars | 0.1749829590 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5967 | -3.29 ↓ % | -7.34 ↓ % | -24.57 ↓ % | 391.59 Million Dollars | 97.19 Million Dollars | 0.5062 |
| 92 | 0.1676218752 | -3.45 ↓ % | -8.24 ↓ % | -23.92 ↓ % | 383.36 Million Dollars | 62.52 Million Dollars | 0.1421988330 | |
| 93 | Curve DAO Token (CRV) | 0.2583205184 | -2.57 ↓ % | -8.40 ↓ % | -23.46 ↓ % | 377.60 Million Dollars | 93.65 Million Dollars | 0.2191413037 |
| 94 | Lighter (LIT) | 1.5061 | -2.39 ↓ % | 1.39 ↑ % | -17.56 ↓ % | 376.52 Million Dollars | 64.86 Million Dollars | 1.2777 |
| 95 | JUST (JST) | 0.0399124339 | -0.74 ↓ % | -2.38 ↓ % | -9.02 ↓ % | 351.83 Million Dollars | 241.65 Million Dollars | 0.0338589550 |
| 96 | DoubleZero (2Z) | 0.0997033687 | -1.76 ↓ % | -7.78 ↓ % | -17.34 ↓ % | 346.11 Million Dollars | 11.91 Million Dollars | 0.0845814585 |
| 97 | Sun [New] (SUN) | 0.0177685837 | -1.49 ↓ % | -4.83 ↓ % | -4.94 ↓ % | 341.27 Million Dollars | 25.14 Million Dollars | 0.0150736404 |
| 98 | Kaia (KAIA) | 0.0540172385 | -3.42 ↓ % | -9.13 ↓ % | -12.81 ↓ % | 336.87 Million Dollars | 19.27 Million Dollars | 0.0458244980 |
| 99 | ether.fi (ETHFI) | 0.4814637403 | -2.49 ↓ % | -4.17 ↓ % | -18.57 ↓ % | 336.72 Million Dollars | 50.23 Million Dollars | 0.4084406162 |
| 100 | BitTorrent [New] (BTT) | 0.0000003384 | -0.10 ↓ % | -2.65 ↓ % | -14.82 ↓ % | 334.00 Million Dollars | 27.43 Million Dollars | 0.0000002871 |
