Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,517.55 | -0.20 ↓ % | -0.77 ↓ % | -2.09 ↓ % | 1,786.98 Billion Dollars | 43.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,117.80 | -0.17 ↓ % | 0.20 ↑ % | -0.39 ↓ % | 376.30 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 66.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.26 | -0.27 ↓ % | -0.77 ↓ % | -1.75 ↓ % | 122.21 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9973 | -0.26 ↓ % | -0.82 ↓ % | -3.82 ↓ % | 120.82 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.39 Billion Dollars | 7.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.83 | -0.03 ↓ % | -0.64 ↓ % | -2.32 ↓ % | 74.09 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810477639 | 0.01 ↑ % | 2.57 ↑ % | -1.83 ↓ % | 26.61 Billion Dollars | 644.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365172364 | -0.25 ↓ % | -1.08 ↓ % | -3.60 ↓ % | 22.92 Billion Dollars | 977.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4037299336 | -0.14 ↓ % | -1.01 ↓ % | -5.35 ↓ % | 14.50 Billion Dollars | 571.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.09 | -0.43 ↓ % | -2.15 ↓ % | -6.21 ↓ % | 11.28 Billion Dollars | 254.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.08 | 0.26 ↑ % | -0.38 ↓ % | -4.29 ↓ % | 9.79 Billion Dollars | 239.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.12 ↓ % | -0.60 ↓ % | -3.21 ↓ % | 9.47 Billion Dollars | 437.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.223 | 0.05 ↑ % | 0.80 ↑ % | -5.38 ↓ % | 8.50 Billion Dollars | 717.05 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2324044138 | -0.12 ↓ % | -1.52 ↓ % | -3.91 ↓ % | 7.52 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.07 | 0.05 ↑ % | -3.51 ↓ % | 8.39 ↑ % | 7.42 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.21 | 0.78 ↑ % | -3.84 ↓ % | 13.38 ↑ % | 6.66 Billion Dollars | 750.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.01 | 0.14 ↑ % | -0.02 ↓ % | -3.07 ↓ % | 6.21 Billion Dollars | 352.37 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5718 | -0.47 ↓ % | -1.67 ↓ % | -3.33 ↓ % | 5.87 Billion Dollars | 715.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.18 | -0.02 ↓ % | -0.32 ↓ % | -3.76 ↓ % | 5.66 Billion Dollars | 264.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1198648144 | -0.13 ↓ % | -2.46 ↓ % | -11.22 ↓ % | 5.09 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082052 | -0.15 ↓ % | -0.78 ↓ % | -2.98 ↓ % | 4.83 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3079 | -0.02 ↓ % | 0.05 ↑ % | 17.18 ↑ % | 4.25 Billion Dollars | 183.05 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5587 | 0.18 ↑ % | -2.73 ↓ % | -4.01 ↓ % | 3.82 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1392680279 | 0.12 ↑ % | -2.48 ↓ % | -7.09 ↓ % | 3.72 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970131649 | -0.78 ↓ % | -2.12 ↓ % | -7.10 ↓ % | 3.63 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.379 | -0.33 ↓ % | -1.80 ↓ % | -4.73 ↓ % | 3.39 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.002 | -0.05 ↓ % | -0.26 ↓ % | -6.56 ↓ % | 3.29 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.74 | -0.41 ↓ % | -1.47 ↓ % | -2.91 ↓ % | 3.02 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.84 | -0.46 ↓ % | 0.14 ↑ % | 0.89 ↑ % | 2.97 Billion Dollars | 303.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 310.37 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737793047 | -0.36 ↓ % | 3.49 ↑ % | 12.13 ↑ % | 2.67 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.577 | 0.10 ↑ % | -0.57 ↓ % | 0.23 ↑ % | 2.49 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.39 | -0.22 ↓ % | -3.84 ↓ % | 0.37 ↑ % | 2.32 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9364 | -0.16 ↓ % | -1.52 ↓ % | -2.75 ↓ % | 2.26 Billion Dollars | 192.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7475 | -0.50 ↓ % | -4.81 ↓ % | 40.49 ↑ % | 2.18 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6294 | -0.32 ↓ % | -0.15 ↓ % | -7.26 ↓ % | 2.09 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | 0.07 ↑ % | 0.16 ↑ % | -2.20 ↓ % | 2.03 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2387637497 | 0.48 ↑ % | -1.58 ↓ % | -13.71 ↓ % | 1.84 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043130 | -0.07 ↓ % | -0.51 ↓ % | -6.38 ↓ % | 1.81 Billion Dollars | 284.14 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.258 | 0.86 ↑ % | 1.22 ↑ % | -7.73 ↓ % | 1.77 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063504895 | -0.22 ↓ % | 0.05 ↑ % | -7.22 ↓ % | 1.73 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,343.74 | 0.32 ↑ % | 0.87 ↑ % | 3.02 ↑ % | 1.64 Billion Dollars | 9.27 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.81 | 0.36 ↑ % | 0.81 ↑ % | 3.06 ↑ % | 1.49 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4510087114 | -0.24 ↓ % | -1.92 ↓ % | -3.71 ↓ % | 1.42 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5809 | 0.18 ↑ % | -0.22 ↓ % | -0.26 ↓ % | 1.42 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.08 ↓ % | -0.35 ↓ % | 2.09 ↑ % | 1.38 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0562108511 | -1.17 ↓ % | -3.36 ↓ % | 3.86 ↑ % | 1.29 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210346091 | 0.29 ↑ % | 1.30 ↑ % | -2.36 ↓ % | 1.28 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6648 | -0.04 ↓ % | -0.27 ↓ % | -5.10 ↓ % | 1.25 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449072815 | 0.07 ↑ % | -2.62 ↓ % | -14.83 ↓ % | 1.21 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2094138623 | 0.42 ↑ % | -2.10 ↓ % | -0.27 ↓ % | 1.18 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.506 | 0.06 ↑ % | -0.49 ↓ % | -3.33 ↓ % | 1.10 Billion Dollars | 168.57 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1208179300 | -0.14 ↓ % | -0.96 ↓ % | -10.10 ↓ % | 1.07 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.155 | 0.03 ↑ % | -0.27 ↓ % | -3.75 ↓ % | 1.04 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | -0.07 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0113678763 | -0.21 ↓ % | -2.70 ↓ % | -8.81 ↓ % | 977.47 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121221557 | -0.10 ↓ % | -2.11 ↓ % | -7.60 ↓ % | 974.76 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3400 | 0.29 ↑ % | 0.50 ↑ % | -10.59 ↓ % | 972.97 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026999928 | 0.24 ↑ % | -2.37 ↓ % | -12.47 ↓ % | 955.80 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.61 | -0.44 ↓ % | -2.47 ↓ % | -13.66 ↓ % | 936.94 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471430678 | -0.43 ↓ % | -1.79 ↓ % | -5.26 ↓ % | 873.29 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.350 | 1.26 ↑ % | 10.86 ↑ % | 15.37 ↑ % | 842.52 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.48 | -0.01 ↓ % | 0.39 ↑ % | 2.09 ↑ % | 841.40 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1253169006 | 0.01 ↑ % | -1.62 ↓ % | -4.83 ↓ % | 813.45 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5153 | -0.08 ↓ % | -0.87 ↓ % | -6.69 ↓ % | 785.83 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 783.22 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092460 | 0.48 ↑ % | 1.01 ↑ % | -1.23 ↓ % | 765.68 Million Dollars | 88.81 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.159 | -0.08 ↓ % | -3.26 ↓ % | -5.51 ↓ % | 726.84 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106696477 | 0.02 ↑ % | -3.50 ↓ % | -6.25 ↓ % | 670.70 Million Dollars | 134.36 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 649.00 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8546 | 0.11 ↑ % | -0.80 ↓ % | -14.75 ↓ % | 629.51 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1983768625 | 0.11 ↑ % | -1.80 ↓ % | -11.99 ↓ % | 622.30 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9554 | -0.18 ↓ % | -0.93 ↓ % | -2.89 ↓ % | 617.35 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3120278610 | 0.76 ↑ % | 0.75 ↑ % | -1.35 ↓ % | 606.61 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 80 | 0.2399073202 | 0.08 ↑ % | -0.09 ↓ % | -0.70 ↓ % | 554.67 Million Dollars | 61.24 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3826801856 | -0.24 ↓ % | -2.06 ↓ % | -3.44 ↓ % | 544.87 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2729773706 | 0.33 ↑ % | -0.60 ↓ % | -7.21 ↓ % | 542.94 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5997 | -0.30 ↓ % | 1.42 ↑ % | 1.16 ↑ % | 535.90 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.330 | -0.09 ↓ % | 0.64 ↑ % | -6.07 ↓ % | 532.83 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.39 | -0.10 ↓ % | -4.52 ↓ % | -8.28 ↓ % | 530.53 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5781 | 0.54 ↑ % | -5.18 ↓ % | -15.27 ↓ % | 524.90 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5625 | 1.45 ↑ % | -3.59 ↓ % | -16.80 ↓ % | 523.72 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4889694071 | -0.04 ↓ % | -1.94 ↓ % | 1.03 ↑ % | 522.57 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7881 | 0.40 ↑ % | -1.11 ↓ % | -8.17 ↓ % | 517.05 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2814889662 | 0.06 ↑ % | -1.75 ↓ % | -6.48 ↓ % | 510.79 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054968892 | 0.71 ↑ % | 1.46 ↑ % | -6.11 ↓ % | 506.54 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8163 | 0.80 ↑ % | 0.68 ↑ % | 0.06 ↑ % | 496.88 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 492.64 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053708364 | -0.16 ↓ % | -0.13 ↓ % | 1.07 ↑ % | 491.64 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4559839902 | 0.69 ↑ % | -0.84 ↓ % | 31.35 ↑ % | 479.68 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5563 | -0.18 ↓ % | -2.54 ↓ % | -5.34 ↓ % | 475.19 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738221706 | 0.00 ↓ % | -1.44 ↓ % | -6.09 ↓ % | 457.20 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0410141170 | 0.72 ↑ % | -0.35 ↓ % | -11.55 ↓ % | 435.90 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000454879 | 0.07 ↑ % | -0.19 ↓ % | -2.90 ↓ % | 433.91 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9992 | -0.15 ↓ % | 2.39 ↑ % | -2.09 ↓ % | 429.53 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
