Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,129.40 | 0.30 ↑ % | -2.84 ↓ % | -1.53 ↓ % | 1,322.29 Billion Dollars | 44.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.81 | 0.18 ↑ % | -5.03 ↓ % | 0.84 ↑ % | 236.77 Billion Dollars | 23.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.55 Billion Dollars | 88.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3781 | -0.30 ↓ % | -4.19 ↓ % | -1.63 ↓ % | 84.09 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.88 | 0.03 ↑ % | -1.75 ↓ % | 1.08 ↑ % | 83.84 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.23 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | -0.14 ↓ % | -5.16 ↓ % | -0.07 ↓ % | 47.30 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841960973 | -0.16 ↓ % | -0.81 ↓ % | -0.25 ↓ % | 26.92 Billion Dollars | 465.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951962201 | 0.14 ↑ % | -3.91 ↓ % | -2.82 ↓ % | 16.08 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2840759309 | 0.57 ↑ % | -2.76 ↓ % | 2.86 ↑ % | 10.25 Billion Dollars | 608.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 470.22 | -0.96 ↓ % | -5.82 ↓ % | -14.05 ↓ % | 9.40 Billion Dollars | 376.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | -0.02 ↓ % | 0.62 ↑ % | 0.83 ↑ % | 8.09 Billion Dollars | 769.21 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.19 | 0.20 ↑ % | -2.23 ↓ % | -3.74 ↓ % | 7.29 Billion Dollars | 276.92 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1679353759 | -1.64 ↓ % | -2.32 ↓ % | 6.29 ↑ % | 6.35 Billion Dollars | 242.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.37 | -1.14 ↓ % | -0.31 ↓ % | 2.47 ↑ % | 6.26 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.838 | 0.31 ↑ % | -4.29 ↓ % | 2.81 ↑ % | 6.26 Billion Dollars | 398.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590871786 | -0.23 ↓ % | -2.70 ↓ % | -0.50 ↓ % | 5.24 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.71 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1006529078 | 0.28 ↑ % | -2.27 ↓ % | 2.31 ↑ % | 4.33 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.99 | 0.60 ↑ % | -1.89 ↓ % | 2.76 ↑ % | 4.23 Billion Dollars | 354.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 210.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.038 | 0.12 ↑ % | -3.17 ↓ % | -0.66 ↓ % | 3.90 Billion Dollars | 351.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.49 | 1.01 ↑ % | -6.55 ↓ % | -11.54 ↓ % | 3.77 Billion Dollars | 258.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9152 | -0.14 ↓ % | -3.42 ↓ % | -2.85 ↓ % | 3.52 Billion Dollars | 719.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058799 | 0.49 ↑ % | -3.53 ↓ % | -6.28 ↓ % | 3.46 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3009 | -0.28 ↓ % | 0.92 ↑ % | -2.97 ↓ % | 3.19 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1150520694 | 0.49 ↑ % | -1.37 ↓ % | -1.09 ↓ % | 3.18 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0768862429 | 0.50 ↑ % | -1.59 ↓ % | -1.09 ↓ % | 3.16 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,198.75 | 0.48 ↑ % | 0.87 ↑ % | 3.77 ↑ % | 2.71 Billion Dollars | 320.46 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5908 | 1.99 ↑ % | -0.41 ↓ % | 22.53 ↑ % | 2.66 Billion Dollars | 385.84 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,229.26 | 0.51 ↑ % | 0.84 ↑ % | 3.73 ↑ % | 2.48 Billion Dollars | 305.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.802 | 0.85 ↑ % | -5.03 ↓ % | 12.09 ↑ % | 2.41 Billion Dollars | 217.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6386 | 0.16 ↑ % | 1.69 ↑ % | 3.02 ↑ % | 2.08 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.70 | 0.73 ↑ % | -1.43 ↓ % | 2.34 ↑ % | 1.95 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4448 | 0.02 ↑ % | 3.63 ↑ % | 6.88 ↑ % | 1.84 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.09 | 0.02 ↑ % | 1.06 ↑ % | -5.86 ↓ % | 1.78 Billion Dollars | 974.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6991 | 0.74 ↑ % | -1.36 ↓ % | 0.03 ↑ % | 1.73 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.72 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.01 | 0.30 ↑ % | -2.14 ↓ % | -1.92 ↓ % | 1.62 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696222903 | 0.27 ↑ % | -0.11 ↓ % | -1.82 ↓ % | 1.59 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0674579904 | -0.17 ↓ % | -3.94 ↓ % | 8.44 ↑ % | 1.55 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037338 | 0.11 ↑ % | -6.25 ↓ % | -10.15 ↓ % | 1.54 Billion Dollars | 494.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | -0.12 ↓ % | -2.53 ↓ % | -6.55 ↓ % | 1.53 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1187 | 0.05 ↑ % | -2.48 ↓ % | 9.14 ↑ % | 1.44 Billion Dollars | 199.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.493 | -1.11 ↓ % | 2.65 ↑ % | 16.10 ↑ % | 1.37 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.783 | 0.32 ↑ % | -2.08 ↓ % | 5.78 ↑ % | 1.37 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2618914406 | -0.13 ↓ % | -3.39 ↓ % | 0.19 ↑ % | 1.28 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1106757537 | -0.17 ↓ % | -0.07 ↓ % | 5.09 ↑ % | 1.17 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3984866428 | 0.54 ↑ % | -1.58 ↓ % | 5.26 ↑ % | 1.15 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9989 | 0.25 ↑ % | -0.10 ↓ % | -0.07 ↓ % | 1.13 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.499 | 0.36 ↑ % | -1.77 ↓ % | 1.64 ↑ % | 1.12 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593943999 | 0.14 ↑ % | 0.74 ↑ % | -2.29 ↓ % | 986.39 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8887 | 0.20 ↑ % | -1.03 ↓ % | -20.10 ↓ % | 935.25 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042265354 | 0.71 ↑ % | -4.90 ↓ % | -4.63 ↓ % | 857.26 Million Dollars | 125.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306011116 | -0.17 ↓ % | -6.85 ↓ % | 2.13 ↑ % | 833.55 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.001 | 0.43 ↑ % | -2.99 ↓ % | -1.48 ↓ % | 806.33 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094804104 | 0.23 ↑ % | -3.07 ↓ % | 2.25 ↑ % | 805.16 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.371 | 0.43 ↑ % | -4.38 ↓ % | -6.45 ↓ % | 783.76 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870914303 | 0.42 ↑ % | -3.28 ↓ % | -2.56 ↓ % | 773.84 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.98 | 0.57 ↑ % | -2.28 ↓ % | -2.98 ↓ % | 772.45 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0089 | 1.01 ↑ % | 0.42 ↑ % | 10.36 ↑ % | 761.46 Million Dollars | 135.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9655 | -0.47 ↓ % | 0.22 ↑ % | 11.78 ↑ % | 753.13 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4357 | -0.24 ↓ % | -2.69 ↓ % | -1.11 ↓ % | 744.75 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7786 | -0.25 ↓ % | -4.17 ↓ % | 17.63 ↑ % | 687.47 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340548081 | 0.22 ↑ % | -3.89 ↓ % | -2.77 ↓ % | 678.87 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 664.87 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018563949 | 0.33 ↑ % | 5.40 ↑ % | -11.56 ↓ % | 657.16 Million Dollars | 145.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074818834 | 0.06 ↑ % | -2.43 ↓ % | -3.12 ↓ % | 643.33 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0362737146 | 0.89 ↑ % | 6.67 ↑ % | 17.16 ↑ % | 638.42 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6332 | -0.08 ↓ % | -25.69 ↓ % | 26.93 ↑ % | 633.23 Million Dollars | 84.83 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1030386167 | -1.16 ↓ % | 3.58 ↑ % | 9.72 ↑ % | 611.95 Million Dollars | 195.26 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.44 | -0.95 ↓ % | 8.91 ↑ % | 45.40 ↑ % | 595.75 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8455 | -0.48 ↓ % | -2.13 ↓ % | -3.09 ↓ % | 546.33 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543353718 | -0.27 ↓ % | -2.03 ↓ % | 0.15 ↑ % | 539.77 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060670 | 0.22 ↑ % | -3.35 ↓ % | -1.85 ↓ % | 533.86 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6551 | -2.35 ↓ % | 8.18 ↑ % | 10.55 ↑ % | 499.10 Million Dollars | 107.98 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 494.17 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2623532155 | 0.04 ↑ % | -0.78 ↓ % | 4.24 ↑ % | 476.07 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0696516559 | 0.31 ↑ % | -1.91 ↓ % | -0.54 ↓ % | 468.99 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1799 | 0.01 ↑ % | -0.09 ↓ % | 0.28 ↑ % | 463.78 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2521844918 | 2.88 ↑ % | -3.56 ↓ % | -8.82 ↓ % | 453.93 Million Dollars | 177.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6869 | -1.18 ↓ % | -0.81 ↓ % | 8.07 ↑ % | 450.83 Million Dollars | 142.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069307915 | 0.09 ↑ % | -1.95 ↓ % | 3.38 ↑ % | 435.67 Million Dollars | 110.05 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.15 | -0.08 ↓ % | -2.29 ↓ % | 2.36 ↑ % | 430.58 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2951 | 0.32 ↑ % | -1.49 ↓ % | 3.05 ↑ % | 428.42 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3912940323 | 0.36 ↑ % | -0.54 ↓ % | 1.68 ↑ % | 421.33 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0464399466 | 1.31 ↑ % | -1.56 ↓ % | 9.22 ↑ % | 409.37 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 380.42 Million Dollars | 445.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5062 | -0.21 ↓ % | -2.42 ↓ % | 10.53 ↑ % | 376.66 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2481956285 | 0.69 ↑ % | -2.19 ↓ % | 3.12 ↑ % | 364.50 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 94 | 0.1609565398 | 0.34 ↑ % | -1.82 ↓ % | -1.78 ↓ % | 363.92 Million Dollars | 118.90 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0557571515 | 0.32 ↑ % | -1.31 ↓ % | 0.81 ↑ % | 348.74 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9817 | 0.53 ↑ % | -4.06 ↓ % | -9.83 ↓ % | 344.44 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0333092575 | 0.33 ↑ % | -0.04 ↓ % | -5.93 ↓ % | 343.09 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3631 | 0.15 ↑ % | -6.53 ↓ % | -6.63 ↓ % | 340.76 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003439 | -0.23 ↓ % | 1.32 ↑ % | 1.07 ↑ % | 339.41 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1684933278 | -0.39 ↓ % | -0.40 ↓ % | 5.01 ↑ % | 335.13 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
