Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,384.05 | 0.17 ↑ % | 0.21 ↑ % | -0.28 ↓ % | 1,764.61 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.91 | 0.16 ↑ % | 0.35 ↑ % | -3.38 ↓ % | 360.63 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.78 Billion Dollars | 56.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.71 | 0.33 ↑ % | 0.22 ↑ % | -3.16 ↓ % | 117.72 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9137 | 0.26 ↑ % | -0.37 ↓ % | -3.63 ↓ % | 115.92 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.09 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.53 | 0.34 ↑ % | -0.38 ↓ % | -3.62 ↓ % | 70.59 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2881909865 | 0.28 ↑ % | 2.89 ↑ % | 4.06 ↑ % | 27.29 Billion Dollars | 545.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298704675 | 0.18 ↑ % | -1.72 ↓ % | -3.25 ↓ % | 21.82 Billion Dollars | 653.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3640850899 | 0.24 ↑ % | -3.15 ↓ % | -8.38 ↓ % | 13.08 Billion Dollars | 429.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.72 | 0.48 ↑ % | -1.82 ↓ % | 3.92 ↑ % | 11.66 Billion Dollars | 276.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | 0.06 ↑ % | -1.86 ↓ % | -7.68 ↓ % | 8.75 Billion Dollars | 320.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.11 | 0.44 ↑ % | 2.75 ↑ % | 13.67 ↑ % | 8.58 Billion Dollars | 208.51 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.45 | 0.36 ↑ % | -2.41 ↓ % | -15.93 ↓ % | 8.23 Billion Dollars | 158.86 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.992 | -0.26 ↓ % | -4.71 ↓ % | -12.31 ↓ % | 7.37 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.44 | 1.13 ↑ % | -2.09 ↓ % | 8.38 ↑ % | 7.24 Billion Dollars | 510.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2153866326 | 0.13 ↑ % | -1.25 ↓ % | -6.03 ↓ % | 6.98 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.48 | 0.27 ↑ % | -1.12 ↓ % | -3.23 ↓ % | 5.86 Billion Dollars | 295.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4396 | 0.02 ↑ % | -0.97 ↓ % | -7.82 ↓ % | 5.38 Billion Dollars | 411.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | 0.22 ↑ % | -1.33 ↓ % | -6.76 ↓ % | 5.19 Billion Dollars | 187.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111486701 | -0.05 ↓ % | -1.44 ↓ % | -6.01 ↓ % | 4.75 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072542 | 0.16 ↑ % | -2.63 ↓ % | -10.14 ↓ % | 4.27 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.113 | -0.19 ↓ % | -2.22 ↓ % | 14.61 ↑ % | 3.85 Billion Dollars | 579.53 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1653 | -0.13 ↓ % | -1.20 ↓ % | -10.19 ↓ % | 3.79 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1022250854 | -2.09 ↓ % | 1.33 ↑ % | 43.53 ↑ % | 3.72 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0946760050 | 0.29 ↑ % | -1.25 ↓ % | -2.54 ↓ % | 3.65 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4622 | -0.17 ↓ % | -1.85 ↓ % | -6.50 ↓ % | 3.58 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1337100896 | 0.02 ↑ % | -0.28 ↓ % | -2.29 ↓ % | 3.57 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7842 | 0.29 ↑ % | -2.74 ↓ % | -8.86 ↓ % | 2.94 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 612.07 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.23 | 0.06 ↑ % | -2.75 ↓ % | -7.19 ↓ % | 2.70 Billion Dollars | 205.54 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | -0.03 ↓ % | 0.89 ↑ % | -1.93 ↓ % | 2.43 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.07 | 0.11 ↑ % | -4.15 ↓ % | -22.61 ↓ % | 2.31 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.48 | 0.12 ↑ % | -0.67 ↓ % | -3.66 ↓ % | 2.24 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4790 | 0.55 ↑ % | -2.63 ↓ % | -7.21 ↓ % | 1.90 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.11 | 0.10 ↑ % | -2.13 ↓ % | -5.25 ↓ % | 1.87 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7033 | 0.08 ↑ % | -2.87 ↓ % | -24.05 ↓ % | 1.75 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2053750429 | 0.18 ↑ % | -1.68 ↓ % | 2.12 ↑ % | 1.72 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1032721001 | 2.38 ↑ % | 31.87 ↑ % | 53.11 ↑ % | 1.72 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040048 | -0.26 ↓ % | -2.36 ↓ % | -4.57 ↓ % | 1.68 Billion Dollars | 221.61 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.052 | 0.38 ↑ % | 0.28 ↑ % | -2.61 ↓ % | 1.67 Billion Dollars | 201.48 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3278 | -0.01 ↓ % | -2.67 ↓ % | -26.53 ↓ % | 1.66 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.39 | 0.02 ↑ % | 0.13 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2077879542 | 0.16 ↑ % | -2.36 ↓ % | -11.15 ↓ % | 1.60 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,363.10 | 0.01 ↑ % | 0.27 ↑ % | 0.93 ↑ % | 1.53 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645904889 | -0.40 ↓ % | 2.45 ↑ % | 7.61 ↑ % | 1.48 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.19 ↑ % | 1.02 ↑ % | 2.43 ↑ % | 1.41 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0469264238 | 0.26 ↑ % | 5.54 ↑ % | 4.07 ↑ % | 1.27 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5032 | 0.15 ↑ % | -3.55 ↓ % | -10.64 ↓ % | 1.25 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3862917795 | 0.20 ↑ % | -2.80 ↓ % | -13.51 ↓ % | 1.22 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5656 | -0.08 ↓ % | -2.15 ↓ % | -3.76 ↓ % | 1.17 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072166479 | 0.10 ↑ % | -2.84 ↓ % | -8.38 ↓ % | 1.13 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1846982534 | 0.00 ↓ % | -2.74 ↓ % | -9.51 ↓ % | 1.06 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.026 | 0.02 ↑ % | -1.60 ↓ % | -7.25 ↓ % | 1.01 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112891137 | 0.11 ↑ % | -1.89 ↓ % | -6.36 ↓ % | 983.18 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9274 | 0.18 ↑ % | -2.52 ↓ % | -8.64 ↓ % | 932.47 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.64 | 0.52 ↑ % | 2.06 ↑ % | -0.95 ↓ % | 925.26 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2628 | -0.17 ↓ % | -4.00 ↓ % | -3.17 ↓ % | 920.08 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114088799 | 0.16 ↑ % | -0.88 ↓ % | -6.40 ↓ % | 919.01 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104920918 | 0.42 ↑ % | -1.34 ↓ % | -6.70 ↓ % | 902.16 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0455534627 | 0.83 ↑ % | -9.17 ↓ % | -3.34 ↓ % | 843.91 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 825.71 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.21 | 0.02 ↑ % | -0.92 ↓ % | -1.23 ↓ % | 819.61 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.894 | 3.73 ↑ % | -0.26 ↓ % | -13.62 ↓ % | 727.79 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1086166180 | 0.08 ↑ % | -1.88 ↓ % | -13.05 ↓ % | 705.04 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019286372 | -0.02 ↓ % | -3.36 ↓ % | -27.56 ↓ % | 682.74 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079836 | 0.24 ↑ % | -3.57 ↓ % | -11.87 ↓ % | 661.80 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2581 | 0.09 ↑ % | -2.75 ↓ % | -15.30 ↓ % | 652.45 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9296 | -0.15 ↓ % | 1.39 ↑ % | -3.43 ↓ % | 600.63 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7854 | -0.15 ↓ % | -3.27 ↓ % | -17.49 ↓ % | 600.34 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1883340538 | 0.28 ↑ % | -3.90 ↓ % | -4.75 ↓ % | 590.79 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089875953 | 0.29 ↑ % | -3.01 ↓ % | -15.48 ↓ % | 564.96 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.409 | 4.50 ↑ % | 46.06 ↑ % | 80.05 ↑ % | 547.22 Million Dollars | 119.99 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2697720505 | 0.37 ↑ % | -3.31 ↓ % | -10.13 ↓ % | 524.46 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9998 | 0.06 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 518.33 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4710 | -0.02 ↓ % | -9.99 ↓ % | -18.38 ↓ % | 499.96 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.04 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 492.58 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3440732269 | 0.27 ↑ % | -2.98 ↓ % | -8.92 ↓ % | 490.66 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.10 | 0.12 ↑ % | -4.99 ↓ % | -9.09 ↓ % | 477.11 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5306 | 0.19 ↑ % | -2.40 ↓ % | -9.02 ↓ % | 474.14 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 86 | 0.2038146555 | -0.10 ↓ % | -3.25 ↓ % | -12.93 ↓ % | 471.23 Million Dollars | 46.22 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7124 | -0.44 ↓ % | -5.44 ↓ % | -9.97 ↓ % | 465.06 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4346177747 | 0.04 ↑ % | -2.70 ↓ % | -9.67 ↓ % | 464.81 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049657575 | -0.14 ↓ % | -0.16 ↓ % | -7.62 ↓ % | 459.18 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.569 | -0.20 ↓ % | -4.41 ↓ % | -11.20 ↓ % | 456.73 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6961 | 0.39 ↑ % | -4.81 ↓ % | -10.00 ↓ % | 456.68 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4187030352 | -0.01 ↓ % | 6.35 ↑ % | -7.79 ↓ % | 455.75 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2126 | 0.23 ↑ % | -0.27 ↓ % | 8.05 ↑ % | 454.74 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4977348114 | 0.17 ↑ % | -3.99 ↓ % | -14.63 ↓ % | 453.77 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2482045838 | 0.28 ↑ % | -3.29 ↓ % | -11.58 ↓ % | 450.39 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4725342068 | -0.01 ↓ % | -5.63 ↓ % | -15.62 ↓ % | 439.93 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2210388817 | 0.29 ↑ % | -4.12 ↓ % | -16.88 ↓ % | 439.64 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4307252905 | -0.13 ↓ % | 2.16 ↑ % | 19.01 ↑ % | 430.72 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399660627 | -0.05 ↓ % | -0.08 ↓ % | 3.48 ↑ % | 395.66 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0793283691 | -0.46 ↓ % | -4.09 ↓ % | -22.39 ↓ % | 393.84 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
