Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,571.19 | -0.02 ↓ % | 0.10 ↑ % | -0.88 ↓ % | 1,748.66 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.46 | 0.08 ↑ % | 0.32 ↑ % | -1.84 ↓ % | 354.17 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 43.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.97 | -0.18 ↓ % | 2.43 ↑ % | 0.60 ↑ % | 118.45 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8560 | -0.11 ↓ % | 0.31 ↑ % | -3.06 ↓ % | 112.42 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.36 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.32 | -0.23 ↓ % | 0.23 ↑ % | -1.58 ↓ % | 69.40 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844652436 | 0.17 ↑ % | 0.79 ↑ % | -1.22 ↓ % | 26.94 Billion Dollars | 441.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235605542 | 0.06 ↑ % | 0.56 ↑ % | -4.90 ↓ % | 20.77 Billion Dollars | 488.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637115594 | -0.69 ↓ % | 1.80 ↑ % | -0.27 ↓ % | 13.07 Billion Dollars | 495.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.12 | 0.09 ↑ % | 0.87 ↑ % | 6.68 ↑ % | 12.39 Billion Dollars | 380.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.10 ↓ % | 0.52 ↑ % | 0.07 ↑ % | 8.76 Billion Dollars | 264.61 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.65 | 1.13 ↑ % | 2.58 ↑ % | 20.64 ↑ % | 8.75 Billion Dollars | 665.58 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.12 | -0.49 ↓ % | -2.04 ↓ % | 2.87 ↑ % | 8.52 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.48 | 0.53 ↑ % | 1.04 ↑ % | -1.08 ↓ % | 8.42 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.456 | -0.42 ↓ % | -0.03 ↓ % | 5.96 ↑ % | 7.79 Billion Dollars | 944.33 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2196178752 | -0.36 ↓ % | 1.65 ↑ % | 1.82 ↑ % | 7.11 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.33 | -0.41 ↓ % | -0.56 ↓ % | 2.45 ↑ % | 6.01 Billion Dollars | 269.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | 0.01 ↑ % | 0.75 ↑ % | 4.30 ↑ % | 5.42 Billion Dollars | 228.75 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4412 | -0.41 ↓ % | 1.55 ↑ % | -0.09 ↓ % | 5.39 Billion Dollars | 326.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143899777 | -0.36 ↓ % | 0.87 ↑ % | 2.72 ↑ % | 4.89 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1288055396 | -1.29 ↓ % | 15.11 ↑ % | 24.84 ↑ % | 4.73 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.178 | -0.28 ↓ % | 4.06 ↑ % | 1.06 ↑ % | 4.51 Billion Dollars | 418.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072893 | 0.08 ↑ % | 0.66 ↑ % | 0.48 ↑ % | 4.30 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6446 | 0.27 ↑ % | 2.81 ↑ % | 12.40 ↑ % | 4.03 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439086686 | 0.02 ↑ % | 0.16 ↑ % | 7.60 ↑ % | 3.85 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0928005209 | 0.12 ↑ % | 0.69 ↑ % | -1.86 ↓ % | 3.58 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0307 | -0.06 ↓ % | -1.93 ↓ % | -11.53 ↓ % | 3.35 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 641.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8431 | -0.88 ↓ % | 0.43 ↑ % | 3.23 ↑ % | 3.04 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.462 | -0.20 ↓ % | 0.22 ↑ % | -0.78 ↓ % | 2.41 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.62 | -0.03 ↓ % | -1.58 ↓ % | -12.84 ↓ % | 2.35 Billion Dollars | 241.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.82 | -0.73 ↓ % | 0.34 ↑ % | 0.63 ↑ % | 2.34 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.85 | 0.06 ↑ % | 0.57 ↑ % | 1.29 ↑ % | 2.26 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5594 | -0.59 ↓ % | 0.80 ↑ % | 5.46 ↑ % | 2.00 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5216 | -0.93 ↓ % | 2.84 ↑ % | 14.45 ↑ % | 1.90 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.09 | -0.40 ↓ % | 1.92 ↑ % | -0.30 ↓ % | 1.87 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7121 | -0.25 ↓ % | 0.67 ↑ % | 0.64 ↑ % | 1.78 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041449 | 0.06 ↑ % | 0.77 ↑ % | 3.25 ↑ % | 1.74 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,541.00 | 0.06 ↑ % | -0.15 ↓ % | 4.42 ↑ % | 1.72 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041439026 | -0.03 ↓ % | -0.48 ↓ % | -0.56 ↓ % | 1.71 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.044 | -0.31 ↓ % | -0.25 ↓ % | -0.48 ↓ % | 1.66 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,554.41 | 0.05 ↑ % | -0.32 ↓ % | 4.40 ↑ % | 1.64 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2071770432 | -0.12 ↓ % | -2.89 ↓ % | -0.35 ↓ % | 1.59 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0638459872 | 0.11 ↑ % | 2.66 ↑ % | -1.30 ↓ % | 1.46 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0880728285 | -0.46 ↓ % | 4.70 ↑ % | -14.40 ↓ % | 1.46 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.07 ↑ % | 0.03 ↑ % | -0.41 ↓ % | 1.40 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5032 | -0.30 ↓ % | 0.77 ↑ % | -0.06 ↓ % | 1.33 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7121 | -0.13 ↓ % | -0.58 ↓ % | 9.00 ↑ % | 1.28 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3844136356 | -0.29 ↓ % | 1.47 ↑ % | -0.61 ↓ % | 1.21 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444524030 | 0.19 ↑ % | -0.79 ↓ % | -5.62 ↓ % | 1.20 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067808910 | -0.10 ↓ % | 1.72 ↑ % | -0.58 ↓ % | 1.13 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1938407047 | -0.34 ↓ % | 0.28 ↑ % | 4.67 ↑ % | 1.11 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1188749021 | -0.13 ↓ % | 1.13 ↑ % | 6.74 ↑ % | 1.05 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.067 | -0.11 ↓ % | 0.56 ↑ % | 7.16 ↑ % | 1.00 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.908 | -0.02 ↓ % | -1.04 ↓ % | -2.43 ↓ % | 981.67 Million Dollars | 120.71 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3196 | -0.53 ↓ % | 5.89 ↑ % | 4.39 ↑ % | 962.37 Million Dollars | 169.59 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111034267 | -0.27 ↓ % | -0.94 ↓ % | 5.75 ↑ % | 954.73 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496343302 | -0.25 ↓ % | -2.31 ↓ % | 9.25 ↑ % | 919.57 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112054923 | -0.15 ↓ % | -0.70 ↓ % | -1.70 ↓ % | 902.77 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.584 | 1.55 ↑ % | 5.07 ↑ % | 25.47 ↑ % | 901.23 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.68 | -0.32 ↓ % | -1.25 ↓ % | -5.18 ↓ % | 877.40 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.40 ↑ % | 0.51 ↑ % | 1.15 ↑ % | 829.14 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 818.97 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139984335 | -1.22 ↓ % | 0.36 ↑ % | 4.66 ↑ % | 739.98 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3062 | -0.41 ↓ % | 0.55 ↑ % | 3.77 ↑ % | 677.35 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018588726 | -0.11 ↓ % | 1.39 ↑ % | -3.90 ↓ % | 658.04 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078806 | -0.58 ↓ % | -0.22 ↓ % | -1.53 ↓ % | 653.95 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1975392126 | -0.18 ↓ % | -1.30 ↓ % | 4.97 ↑ % | 630.23 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8629 | -0.30 ↓ % | 1.65 ↑ % | 4.05 ↑ % | 625.89 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9045 | -0.20 ↓ % | -1.15 ↓ % | -2.96 ↓ % | 584.45 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092472018 | -0.29 ↓ % | 1.05 ↑ % | 2.71 ↑ % | 581.28 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3904798925 | -0.21 ↓ % | -1.14 ↓ % | 13.33 ↑ % | 557.87 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.71 | -0.01 ↓ % | -3.01 ↓ % | 14.48 ↑ % | 547.93 Million Dollars | 113.25 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2719236988 | -0.35 ↓ % | -0.55 ↓ % | 0.64 ↑ % | 528.64 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4899218994 | 0.17 ↑ % | 2.10 ↑ % | 12.52 ↑ % | 524.34 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5275 | -0.70 ↓ % | 1.73 ↑ % | 3.97 ↑ % | 519.89 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 515.43 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.24 ↑ % | 493.73 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 85 | 0.2134794378 | -1.09 ↓ % | 0.13 ↑ % | 4.56 ↑ % | 493.58 Million Dollars | 52.97 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5790 | -0.20 ↓ % | 1.75 ↑ % | 9.22 ↑ % | 490.17 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2614955820 | -0.58 ↓ % | 0.39 ↑ % | 5.39 ↑ % | 474.51 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.732 | -0.36 ↓ % | 0.49 ↑ % | 3.40 ↑ % | 473.04 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2362742243 | -0.42 ↓ % | 1.55 ↑ % | 6.77 ↑ % | 469.94 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4953359079 | -0.15 ↓ % | -2.84 ↓ % | 4.43 ↑ % | 461.15 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6991 | -0.10 ↓ % | -0.69 ↓ % | -2.02 ↓ % | 456.33 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6923 | -0.35 ↓ % | -1.26 ↓ % | -0.66 ↓ % | 454.20 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1699 | 0.15 ↑ % | -1.07 ↓ % | -3.82 ↓ % | 438.93 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4321166996 | 0.23 ↑ % | -7.32 ↓ % | 0.59 ↑ % | 432.12 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045758303 | 0.23 ↑ % | -0.38 ↓ % | -7.99 ↓ % | 428.09 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4650870554 | -0.60 ↓ % | -1.65 ↓ % | -6.69 ↓ % | 422.57 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0815246190 | -0.51 ↓ % | -2.74 ↓ % | 2.71 ↑ % | 404.75 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1163702468 | -1.39 ↓ % | 2.06 ↑ % | 7.67 ↑ % | 403.97 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4680243181 | -0.48 ↓ % | -0.40 ↓ % | 2.35 ↑ % | 402.36 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0376330312 | -0.29 ↓ % | 0.88 ↑ % | 3.51 ↑ % | 401.12 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
