Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,731.80 | 0.06 ↑ % | 2.65 ↑ % | 5.96 ↑ % | 1,830.90 Billion Dollars | 54.48 Billion Dollars | 78,671.39 |
| 2 | Ethereum (ETH) | 3,132.04 | -0.05 ↓ % | 3.20 ↑ % | 10.42 ↑ % | 378.02 Billion Dollars | 25.36 Billion Dollars | 2,686.12 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.65 Billion Dollars | 84.34 Billion Dollars | 0.8577 |
| 4 | XRP (XRP) | 2.089 | -0.03 ↓ % | 2.89 ↑ % | 1.78 ↑ % | 126.03 Billion Dollars | 3.07 Billion Dollars | 1.7915 |
| 5 | BNB (BNB) | 905.68 | 0.25 ↑ % | 1.67 ↑ % | 9.26 ↑ % | 124.74 Billion Dollars | 1.93 Billion Dollars | 776.73 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.21 Billion Dollars | 9.73 Billion Dollars | 0.8576 |
| 7 | Solana (SOL) | 136.12 | 0.74 ↑ % | 3.17 ↑ % | 6.87 ↑ % | 76.41 Billion Dollars | 4.45 Billion Dollars | 116.74 |
| 8 | TRON (TRX) | 0.2873359348 | 0.09 ↑ % | 0.61 ↑ % | 4.12 ↑ % | 27.21 Billion Dollars | 526.67 Million Dollars | 0.2464261937 |
| 9 | Dogecoin (DOGE) | 0.1425417510 | 0.18 ↑ % | 2.31 ↑ % | 3.46 ↑ % | 23.04 Billion Dollars | 1.19 Billion Dollars | 0.1222472267 |
| 10 | Cardano (ADA) | 0.4317008395 | 0.46 ↑ % | 3.39 ↑ % | 11.23 ↑ % | 15.50 Billion Dollars | 639.29 Million Dollars | 0.3702370008 |
| 11 | Bitcoin Cash (BCH) | 600.01 | -0.05 ↓ % | 1.94 ↑ % | 15.21 ↑ % | 11.98 Billion Dollars | 415.92 Million Dollars | 514.58 |
| 12 | Hyperliquid (HYPE) | 30.19 | -0.03 ↓ % | 0.51 ↑ % | -2.22 ↓ % | 10.16 Billion Dollars | 389.83 Million Dollars | 25.89 |
| 13 | Chainlink (LINK) | 14.04 | 0.02 ↑ % | 0.99 ↑ % | 15.41 ↑ % | 9.79 Billion Dollars | 685.24 Million Dollars | 12.04 |
| 14 | UNUS SED LEO (LEO) | 9.761 | 0.18 ↑ % | 1.27 ↑ % | -1.23 ↓ % | 9.00 Billion Dollars | 577.09 Thousand Dollar | 8.371 |
| 15 | Stellar (XLM) | 0.2436970002 | 0.28 ↑ % | 1.42 ↑ % | 4.96 ↑ % | 7.88 Billion Dollars | 133.17 Million Dollars | 0.2090003961 |
| 16 | Monero (XMR) | 376.21 | -0.58 ↓ % | -2.43 ↓ % | -9.46 ↓ % | 6.94 Billion Dollars | 143.62 Million Dollars | 322.65 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.70 Billion Dollars | 125.45 Million Dollars | 0.8572 |
| 18 | Litecoin (LTC) | 83.50 | -0.29 ↓ % | 1.88 ↑ % | 7.42 ↑ % | 6.40 Billion Dollars | 421.31 Million Dollars | 71.61 |
| 19 | Zcash (ZEC) | 373.21 | 0.78 ↑ % | 10.10 ↑ % | 2.72 ↑ % | 6.13 Billion Dollars | 841.24 Million Dollars | 320.08 |
| 20 | Sui (SUI) | 1.6237 | -0.55 ↓ % | 3.21 ↑ % | 18.05 ↑ % | 6.07 Billion Dollars | 1.06 Billion Dollars | 1.3925 |
| 21 | Avalanche (AVAX) | 13.71 | 0.05 ↑ % | 2.46 ↑ % | 5.25 ↑ % | 5.88 Billion Dollars | 360.68 Million Dollars | 11.76 |
| 22 | Hedera (HBAR) | 0.1351177716 | -0.25 ↓ % | 0.48 ↑ % | 0.92 ↑ % | 5.74 Billion Dollars | 190.15 Million Dollars | 0.1158802437 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 93.47 Million Dollars | 0.8576 |
| 24 | Shiba Inu (SHIB) | 0.0000084320 | -0.27 ↓ % | 0.01 ↑ % | 5.35 ↑ % | 4.97 Billion Dollars | 101.36 Million Dollars | 0.0000072315 |
| 25 | Toncoin (TON) | 1.6536 | 0.30 ↑ % | 4.53 ↑ % | 9.93 ↑ % | 4.04 Billion Dollars | 129.60 Million Dollars | 1.4182 |
| 26 | World Liberty Financial (WLFI) | 0.1508592387 | 0.49 ↑ % | 1.77 ↑ % | 0.07 ↑ % | 4.03 Billion Dollars | 100.69 Million Dollars | 0.1293805038 |
| 27 | Cronos (CRO) | 0.1046996286 | 0.28 ↑ % | 1.38 ↑ % | 3.85 ↑ % | 3.91 Billion Dollars | 14.35 Million Dollars | 0.0897929143 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 62.43 Million Dollars | 0.8574 |
| 29 | Mantle (MNT) | 1.1187 | -0.18 ↓ % | 4.45 ↑ % | 11.74 ↑ % | 3.64 Billion Dollars | 103.47 Million Dollars | 0.9594 |
| 30 | Uniswap (UNI) | 5.676 | 0.16 ↑ % | 1.92 ↑ % | 2.48 ↑ % | 3.58 Billion Dollars | 253.94 Million Dollars | 4.868 |
| 31 | Polkadot (DOT) | 2.149 | 0.21 ↑ % | 1.20 ↑ % | 5.00 ↑ % | 3.53 Billion Dollars | 182.85 Million Dollars | 1.8429 |
| 32 | Bittensor (TAO) | 302.70 | -0.29 ↓ % | 7.21 ↑ % | 12.31 ↑ % | 3.16 Billion Dollars | 151.94 Million Dollars | 259.60 |
| 33 | Aave (AAVE) | 192.87 | 0.51 ↑ % | 1.84 ↑ % | 16.32 ↑ % | 2.95 Billion Dollars | 350.71 Million Dollars | 165.41 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 240.87 Million Dollars | 0.8569 |
| 35 | Bitget Token (BGB) | 3.568 | -0.09 ↓ % | 1.00 ↑ % | 2.76 ↑ % | 2.49 Billion Dollars | 64.56 Million Dollars | 3.060 |
| 36 | Canton (CC) | 0.0684952743 | 3.26 ↑ % | 9.70 ↑ % | -17.24 ↓ % | 2.46 Billion Dollars | 13.01 Million Dollars | 0.0587431912 |
| 37 | OKB (OKB) | 111.46 | 0.72 ↑ % | 4.04 ↑ % | 13.04 ↑ % | 2.34 Billion Dollars | 32.47 Million Dollars | 95.59 |
| 38 | NEAR Protocol (NEAR) | 1.7760 | -0.43 ↓ % | 4.20 ↑ % | 6.72 ↑ % | 2.28 Billion Dollars | 178.72 Million Dollars | 1.5231 |
| 39 | Aster (ASTER) | 0.9647 | 0.19 ↑ % | -0.40 ↓ % | -3.28 ↓ % | 2.14 Billion Dollars | 372.17 Million Dollars | 0.8274 |
| 40 | Ethena (ENA) | 0.2766166979 | -0.27 ↓ % | 6.75 ↑ % | 15.77 ↑ % | 2.13 Billion Dollars | 263.95 Million Dollars | 0.2372331190 |
| 41 | Ethereum Classic (ETC) | 13.46 | 0.00 ↓ % | 1.74 ↑ % | 4.59 ↑ % | 2.08 Billion Dollars | 72.81 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000046570 | -0.05 ↓ % | 3.83 ↑ % | 11.96 ↑ % | 1.96 Billion Dollars | 349.69 Million Dollars | 0.0000039939 |
| 43 | Internet Computer (ICP) | 3.534 | 0.09 ↑ % | 1.63 ↑ % | -1.74 ↓ % | 1.91 Billion Dollars | 105.57 Million Dollars | 3.031 |
| 44 | Pi (PI) | 0.2199957095 | -0.78 ↓ % | -0.74 ↓ % | -4.14 ↓ % | 1.84 Billion Dollars | 17.93 Million Dollars | 0.1886736003 |
| 45 | Tether Gold (XAUt) | 4,212.54 | -0.08 ↓ % | 0.25 ↑ % | -0.74 ↓ % | 1.59 Billion Dollars | 16.14 Billion Dollars | 3,612.78 |
| 46 | Ondo (ONDO) | 0.4697559324 | -0.12 ↓ % | 1.27 ↑ % | 0.73 ↑ % | 1.48 Billion Dollars | 64.07 Million Dollars | 0.4028739618 |
| 47 | PAX Gold (PAXG) | 4,223.05 | -0.02 ↓ % | 0.23 ↑ % | -0.87 ↓ % | 1.43 Billion Dollars | 70.85 Million Dollars | 3,621.79 |
| 48 | Kaspa (KAS) | 0.0530336187 | 0.47 ↑ % | 4.14 ↑ % | 1.17 ↑ % | 1.43 Billion Dollars | 28.59 Million Dollars | 0.0454829042 |
| 49 | Worldcoin (WLD) | 0.5873 | -0.04 ↓ % | 1.37 ↑ % | 1.65 ↑ % | 1.40 Billion Dollars | 99.61 Million Dollars | 0.5037 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 16.11 Million Dollars | 0.8575 |
| 51 | KuCoin Token (KCS) | 10.32 | -0.82 ↓ % | 1.66 ↑ % | 6.96 ↑ % | 1.34 Billion Dollars | 5.37 Million Dollars | 8.854 |
| 52 | POL (prev. MATIC) (POL) | 0.1246956013 | 0.13 ↑ % | 1.69 ↑ % | -0.60 ↓ % | 1.32 Billion Dollars | 76.43 Million Dollars | 0.1069419404 |
| 53 | Aptos (APT) | 1.7762 | 0.61 ↑ % | 2.85 ↑ % | -2.85 ↓ % | 1.31 Billion Dollars | 127.77 Million Dollars | 1.5233 |
| 54 | MemeCore (M) | 1.2354 | -0.21 ↓ % | -1.96 ↓ % | -11.74 ↓ % | 1.28 Billion Dollars | 16.95 Million Dollars | 1.0595 |
| 55 | Sky (SKY) | 0.0536466138 | -0.68 ↓ % | 1.90 ↑ % | 4.50 ↑ % | 1.23 Billion Dollars | 14.30 Million Dollars | 0.0460086235 |
| 56 | Arbitrum (ARB) | 0.2125859916 | 0.31 ↑ % | 2.36 ↑ % | 7.80 ↑ % | 1.19 Billion Dollars | 128.83 Million Dollars | 0.1823188485 |
| 57 | Algorand (ALGO) | 0.1350018525 | -0.04 ↓ % | 0.85 ↑ % | 3.76 ↑ % | 1.19 Billion Dollars | 40.37 Million Dollars | 0.1157808287 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.706 | 0.02 ↑ % | 0.36 ↑ % | -1.60 ↓ % | 1.14 Billion Dollars | 248.14 Million Dollars | 4.893 |
| 59 | Filecoin (FIL) | 1.5136 | 0.18 ↑ % | 1.84 ↑ % | 3.98 ↑ % | 1.10 Billion Dollars | 135.33 Million Dollars | 1.2981 |
| 60 | Pump.fun (PUMP) | 0.0030939668 | -0.21 ↓ % | 3.96 ↑ % | 14.96 ↑ % | 1.10 Billion Dollars | 153.83 Million Dollars | 0.0026534602 |
| 61 | Quant (QNT) | 90.46 | 0.42 ↑ % | 0.96 ↑ % | -2.42 ↓ % | 1.09 Billion Dollars | 18.66 Million Dollars | 77.58 |
| 62 | Cosmos (ATOM) | 2.257 | 0.37 ↑ % | 1.78 ↑ % | -0.80 ↓ % | 1.09 Billion Dollars | 48.48 Million Dollars | 1.9360 |
| 63 | VeChain (VET) | 0.0126307385 | 0.63 ↑ % | 0.18 ↑ % | 3.69 ↑ % | 1.09 Billion Dollars | 24.39 Million Dollars | 0.0108324245 |
| 64 | Flare (FLR) | 0.0131636164 | -0.08 ↓ % | 1.06 ↑ % | -4.62 ↓ % | 1.06 Billion Dollars | 4.89 Million Dollars | 0.0112894334 |
| 65 | Ripple USD (RLUSD) | 1.0007 | -0.07 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 1.03 Billion Dollars | 38.66 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0496775820 | -0.13 ↓ % | 1.14 ↑ % | -3.57 ↓ % | 920.16 Million Dollars | 25.53 Million Dollars | 0.0426046866 |
| 67 | PancakeSwap (CAKE) | 2.301 | 0.49 ↑ % | 2.05 ↑ % | 1.44 ↑ % | 857.24 Million Dollars | 45.64 Million Dollars | 1.9738 |
| 68 | Sei (SEI) | 0.1335572060 | 0.27 ↑ % | 2.69 ↑ % | 4.82 ↑ % | 850.76 Million Dollars | 68.37 Million Dollars | 0.1145418652 |
| 69 | Render (RENDER) | 1.6296 | -0.60 ↓ % | 2.65 ↑ % | 1.88 ↑ % | 845.09 Million Dollars | 37.70 Million Dollars | 1.3976 |
| 70 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 833.38 Million Dollars | 3.54 Billion Dollars | 0.8560 |
| 71 | GateToken (GT) | 10.26 | -0.03 ↓ % | -0.09 ↓ % | 4.60 ↑ % | 823.87 Million Dollars | 3.46 Million Dollars | 8.801 |
| 72 | Bonk (BONK) | 0.0000094269 | -0.23 ↓ % | -0.79 ↓ % | 8.08 ↑ % | 779.55 Million Dollars | 94.13 Million Dollars | 0.0000080848 |
| 73 | MYX Finance (MYX) | 2.913 | 0.33 ↑ % | -2.27 ↓ % | -6.33 ↓ % | 732.63 Million Dollars | 33.54 Million Dollars | 2.499 |
| 74 | Story (IP) | 2.201 | -0.23 ↓ % | 0.24 ↑ % | -3.85 ↓ % | 730.88 Million Dollars | 37.01 Million Dollars | 1.8880 |
| 75 | Pudgy Penguins (PENGU) | 0.0114618448 | -0.60 ↓ % | 0.65 ↑ % | 18.00 ↑ % | 720.50 Million Dollars | 249.80 Million Dollars | 0.0098299532 |
| 76 | Jupiter (JUP) | 0.2257493872 | -0.31 ↓ % | 0.35 ↑ % | -0.80 ↓ % | 708.16 Million Dollars | 21.94 Million Dollars | 0.1936080924 |
| 77 | Nexo (NEXO) | 0.9799 | -0.33 ↓ % | -0.32 ↓ % | 6.70 ↑ % | 633.14 Million Dollars | 9.70 Million Dollars | 0.8404 |
| 78 | SPX6900 (SPX) | 0.6744 | -0.20 ↓ % | 6.60 ↑ % | 14.13 ↑ % | 627.91 Million Dollars | 24.16 Million Dollars | 0.5784 |
| 79 | Aerodrome Finance (AERO) | 0.6796 | -0.24 ↓ % | 1.50 ↑ % | 10.79 ↑ % | 614.74 Million Dollars | 23.25 Million Dollars | 0.5829 |
| 80 | Optimism (OP) | 0.3236230292 | 1.04 ↑ % | 2.68 ↑ % | 9.87 ↑ % | 613.77 Million Dollars | 88.17 Million Dollars | 0.2775468768 |
| 81 | Dash (DASH) | 47.32 | -0.05 ↓ % | 3.39 ↑ % | -1.63 ↓ % | 592.07 Million Dollars | 148.32 Million Dollars | 40.59 |
| 82 | Immutable (IMX) | 0.2956689768 | 0.11 ↑ % | 1.87 ↑ % | 6.16 ↑ % | 588.08 Million Dollars | 21.19 Million Dollars | 0.2535728105 |
| 83 | Injective (INJ) | 5.753 | 0.30 ↑ % | 4.12 ↑ % | 9.80 ↑ % | 575.16 Million Dollars | 64.02 Million Dollars | 4.934 |
| 84 | 0.2441377252 | 0.55 ↑ % | 5.37 ↑ % | 4.71 ↑ % | 564.47 Million Dollars | 107.61 Million Dollars | 0.2093783724 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8574 | -0.12 ↓ % | 1.97 ↑ % | 5.05 ↑ % | 562.56 Million Dollars | 117.59 Million Dollars | 0.7354 |
| 86 | Curve DAO Token (CRV) | 0.3941641894 | -0.73 ↓ % | 2.64 ↑ % | 2.65 ↑ % | 559.95 Million Dollars | 68.57 Million Dollars | 0.3380446687 |
| 87 | Stacks (STX) | 0.3036051693 | 0.17 ↑ % | 1.54 ↑ % | 6.58 ↑ % | 550.92 Million Dollars | 10.90 Million Dollars | 0.2603790797 |
| 88 | Starknet (STRK) | 0.1131390139 | -0.49 ↓ % | 0.91 ↑ % | -5.08 ↓ % | 543.23 Million Dollars | 60.35 Million Dollars | 0.0970307337 |
| 89 | Lido DAO (LDO) | 0.5977 | -0.24 ↓ % | 2.20 ↑ % | 1.04 ↑ % | 533.16 Million Dollars | 89.57 Million Dollars | 0.5126 |
| 90 | USDD (USDD) | 1.0002 | -0.08 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 525.02 Million Dollars | 4.49 Million Dollars | 0.8578 |
| 91 | Tezos (XTZ) | 0.4857410468 | 0.03 ↑ % | 1.38 ↑ % | 5.78 ↑ % | 518.75 Million Dollars | 27.06 Million Dollars | 0.4165831795 |
| 92 | Telcoin (TEL) | 0.0055373006 | 0.36 ↑ % | 3.40 ↑ % | 6.37 ↑ % | 503.94 Million Dollars | 2.29 Million Dollars | 0.0047489219 |
| 93 | ether.fi (ETHFI) | 0.8281 | 0.08 ↑ % | 4.51 ↑ % | 10.69 ↑ % | 503.89 Million Dollars | 37.69 Million Dollars | 0.7102 |
| 94 | Celestia (TIA) | 0.5914 | -0.33 ↓ % | 2.09 ↑ % | 3.84 ↑ % | 503.46 Million Dollars | 67.31 Million Dollars | 0.5072 |
| 95 | The Graph (GRT) | 0.0466509498 | 0.06 ↑ % | 0.59 ↑ % | 0.54 ↑ % | 495.47 Million Dollars | 23.37 Million Dollars | 0.0400089742 |
| 96 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 493.32 Million Dollars | 17.10 Million Dollars | 0.8556 |
| 97 | Kaia (KAIA) | 0.0791666232 | 0.15 ↑ % | -0.95 ↓ % | 6.07 ↑ % | 489.85 Million Dollars | 17.59 Million Dollars | 0.0678951961 |
| 98 | DoubleZero (2Z) | 0.1388259662 | -0.18 ↓ % | 10.47 ↑ % | 33.41 ↑ % | 481.92 Million Dollars | 92.77 Million Dollars | 0.1190604804 |
| 98 | AB (AB) | 0.0053136078 | -0.08 ↓ % | 0.08 ↑ % | -7.53 ↓ % | 480.64 Million Dollars | 11.48 Million Dollars | 0.0045570776 |
| 100 | Morpho (MORPHO) | 1.2193 | -0.32 ↓ % | -0.47 ↓ % | -11.41 ↓ % | 456.11 Million Dollars | 21.18 Million Dollars | 1.0457 |
