Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,273.10 | -0.09 ↓ % | -1.98 ↓ % | -2.87 ↓ % | 1,801.91 Billion Dollars | 67.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,196.88 | -0.05 ↓ % | -3.64 ↓ % | 0.34 ↑ % | 385.85 Billion Dollars | 33.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 186.12 Billion Dollars | 110.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.010 | -0.25 ↓ % | -2.94 ↓ % | -6.55 ↓ % | 121.28 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.15 | 0.10 ↑ % | -2.21 ↓ % | -4.61 ↓ % | 119.44 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.27 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.00 | 0.12 ↑ % | -4.50 ↓ % | -8.45 ↓ % | 73.60 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800858940 | -0.24 ↓ % | 0.33 ↑ % | -0.30 ↓ % | 26.52 Billion Dollars | 654.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381829164 | 0.06 ↑ % | -5.19 ↓ % | -7.53 ↓ % | 21.02 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4226493012 | -0.32 ↓ % | -9.14 ↓ % | -5.41 ↓ % | 15.18 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.12 | -0.31 ↓ % | -1.69 ↓ % | -2.82 ↓ % | 11.16 Billion Dollars | 395.01 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.61 | 0.15 ↑ % | -3.79 ↓ % | -6.05 ↓ % | 9.49 Billion Dollars | 820.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.23 | -1.11 ↓ % | -6.28 ↓ % | -21.77 ↓ % | 9.17 Billion Dollars | 306.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.430 | 0.08 ↑ % | -1.23 ↓ % | -3.03 ↓ % | 8.69 Billion Dollars | 881.71 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2432581993 | -0.01 ↓ % | -3.05 ↓ % | -4.30 ↓ % | 7.87 Billion Dollars | 192.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.72 | 0.04 ↑ % | 2.65 ↑ % | -0.87 ↓ % | 7.48 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 433.61 | 3.15 ↑ % | 1.38 ↑ % | 18.13 ↑ % | 7.13 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 183.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.99 | 0.12 ↑ % | -3.73 ↓ % | -3.74 ↓ % | 6.20 Billion Dollars | 544.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5467 | 0.20 ↑ % | -4.04 ↓ % | -7.54 ↓ % | 5.78 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | 0.25 ↑ % | -6.55 ↓ % | -9.61 ↓ % | 5.73 Billion Dollars | 493.11 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1292422331 | -0.05 ↓ % | -5.33 ↓ % | -8.82 ↓ % | 5.49 Billion Dollars | 195.63 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082526 | -0.02 ↓ % | -3.18 ↓ % | -6.04 ↓ % | 4.86 Billion Dollars | 151.59 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1472005516 | 0.14 ↑ % | -3.05 ↓ % | -7.55 ↓ % | 3.94 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5985 | 0.21 ↑ % | -2.56 ↓ % | -1.57 ↓ % | 3.91 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.83 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008674354 | -0.33 ↓ % | -3.81 ↓ % | -7.33 ↓ % | 3.77 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1503 | -0.02 ↓ % | -0.31 ↓ % | 6.43 ↑ % | 3.74 Billion Dollars | 170.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.410 | 0.94 ↑ % | -2.72 ↓ % | -10.52 ↓ % | 3.41 Billion Dollars | 290.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.046 | 0.01 ↑ % | -6.97 ↓ % | -12.05 ↓ % | 3.37 Billion Dollars | 244.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.96 | 0.43 ↑ % | -5.09 ↓ % | -7.72 ↓ % | 2.97 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.41 | 0.38 ↑ % | -3.55 ↓ % | -2.01 ↓ % | 2.91 Billion Dollars | 433.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 488.79 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730671968 | -0.31 ↓ % | -0.23 ↓ % | -5.95 ↓ % | 2.63 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.589 | 0.25 ↑ % | -0.17 ↓ % | 0.21 ↑ % | 2.50 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.47 | 0.43 ↑ % | -2.73 ↓ % | 7.28 ↑ % | 2.40 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6646 | 0.33 ↑ % | -5.14 ↓ % | -10.66 ↓ % | 2.13 Billion Dollars | 210.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9281 | 0.01 ↑ % | -2.54 ↓ % | -11.30 ↓ % | 2.06 Billion Dollars | 300.62 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | 0.38 ↑ % | -3.81 ↓ % | -6.59 ↓ % | 2.02 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2526615744 | 0.37 ↑ % | -5.58 ↓ % | -12.81 ↓ % | 1.94 Billion Dollars | 287.97 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044665 | 0.31 ↑ % | -5.23 ↓ % | -7.56 ↓ % | 1.88 Billion Dollars | 521.09 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4944 | 1.21 ↑ % | 3.63 ↑ % | 12.38 ↑ % | 1.86 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.351 | 1.08 ↑ % | -4.06 ↓ % | -11.79 ↓ % | 1.82 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2092374355 | -0.65 ↓ % | -2.88 ↓ % | -9.71 ↓ % | 1.75 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,213.36 | -0.11 ↓ % | 0.40 ↑ % | 0.39 ↑ % | 1.59 Billion Dollars | 16.14 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4676763966 | 0.20 ↑ % | -4.79 ↓ % | -7.16 ↓ % | 1.48 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5910 | 0.53 ↑ % | -5.26 ↓ % | -7.20 ↓ % | 1.45 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,219.77 | -0.12 ↓ % | 0.39 ↑ % | 0.33 ↑ % | 1.44 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 1.39 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.22 ↑ % | -0.42 ↓ % | -2.48 ↓ % | 1.37 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478269201 | 0.27 ↑ % | -4.02 ↓ % | -17.14 ↓ % | 1.29 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1203705490 | 0.21 ↑ % | -2.54 ↓ % | -5.68 ↓ % | 1.27 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7078 | 0.11 ↑ % | -4.42 ↓ % | -14.34 ↓ % | 1.26 Billion Dollars | 139.48 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0548608847 | 0.49 ↑ % | -2.71 ↓ % | -3.72 ↓ % | 1.26 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2060695618 | 0.14 ↑ % | -4.89 ↓ % | -6.77 ↓ % | 1.16 Billion Dollars | 155.39 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1295185424 | 0.33 ↑ % | -5.05 ↓ % | -7.82 ↓ % | 1.14 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.647 | 0.31 ↑ % | -2.87 ↓ % | -6.30 ↓ % | 1.13 Billion Dollars | 226.84 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.01 ↓ % | -3.38 ↓ % | -7.61 ↓ % | 1.05 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118032691 | 0.48 ↑ % | -4.59 ↓ % | -11.71 ↓ % | 1.01 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126072343 | 0.02 ↑ % | -2.33 ↓ % | -7.51 ↓ % | 1.01 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3897 | 0.58 ↑ % | -6.55 ↓ % | -13.08 ↓ % | 1.01 Billion Dollars | 203.79 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.02 | -0.45 ↓ % | -3.72 ↓ % | -12.84 ↓ % | 990.18 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027629719 | 0.00 ↓ % | -8.13 ↓ % | -13.60 ↓ % | 978.09 Million Dollars | 136.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0500261790 | 0.21 ↑ % | 0.91 ↑ % | -1.69 ↓ % | 926.62 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1344005730 | 0.11 ↑ % | -1.44 ↓ % | -3.66 ↓ % | 856.13 Million Dollars | 249.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.09 ↑ % | -1.02 ↓ % | -0.81 ↓ % | 832.92 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5780 | -0.30 ↓ % | -4.32 ↓ % | -11.07 ↓ % | 818.35 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.007 | 0.60 ↑ % | 3.37 ↑ % | -8.78 ↓ % | 756.29 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091121 | 0.61 ↑ % | -3.29 ↓ % | -7.68 ↓ % | 753.89 Million Dollars | 145.88 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.217 | -0.03 ↓ % | -4.94 ↓ % | -6.36 ↓ % | 746.11 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 732.61 Million Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109932409 | -0.42 ↓ % | -9.45 ↓ % | -6.65 ↓ % | 691.04 Million Dollars | 233.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2139366237 | -0.14 ↓ % | -6.84 ↓ % | -15.71 ↓ % | 671.11 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9922 | 0.20 ↑ % | -6.59 ↓ % | -16.47 ↓ % | 661.84 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 656.09 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9575 | 0.45 ↑ % | -2.86 ↓ % | -2.39 ↓ % | 618.69 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.25 | 1.85 ↑ % | -2.43 ↓ % | -6.63 ↓ % | 591.33 Million Dollars | 141.28 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3073512150 | 0.34 ↑ % | -6.64 ↓ % | -5.62 ↓ % | 582.91 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6059 | 0.40 ↑ % | -6.35 ↓ % | -14.70 ↓ % | 564.10 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 82 | 0.2416630426 | 0.60 ↑ % | -6.70 ↓ % | -7.22 ↓ % | 558.73 Million Dollars | 109.10 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6144 | -0.19 ↓ % | -6.77 ↓ % | -11.42 ↓ % | 558.09 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2788126686 | 0.79 ↑ % | -3.27 ↓ % | -8.79 ↓ % | 554.55 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3863288749 | -0.18 ↓ % | -4.35 ↓ % | -7.00 ↓ % | 549.70 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.394 | 0.17 ↑ % | -3.62 ↓ % | -10.23 ↓ % | 539.26 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5015 | -0.67 ↓ % | 1.65 ↑ % | -0.10 ↓ % | 535.77 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2931814151 | -0.05 ↓ % | -5.11 ↓ % | -8.05 ↓ % | 532.01 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8104 | 0.17 ↑ % | -5.03 ↓ % | -14.61 ↓ % | 531.67 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5849 | 0.15 ↑ % | -6.34 ↓ % | -8.70 ↓ % | 522.69 Million Dollars | 108.61 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1063448180 | -0.07 ↓ % | -2.17 ↓ % | -12.43 ↓ % | 510.61 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 493.31 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5757 | 0.00 ↑ % | -5.11 ↓ % | -9.90 ↓ % | 490.84 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7914 | -0.07 ↓ % | -9.89 ↓ % | -4.91 ↓ % | 481.71 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0757720044 | -0.06 ↓ % | -1.52 ↓ % | -5.71 ↓ % | 469.04 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051255204 | 0.35 ↑ % | -6.60 ↓ % | -15.84 ↓ % | 466.46 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0434459864 | 0.25 ↑ % | -4.66 ↓ % | -11.65 ↓ % | 461.64 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1955 | 0.08 ↑ % | -6.08 ↓ % | -18.08 ↓ % | 448.28 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467645 | 0.89 ↑ % | -5.39 ↓ % | -5.17 ↓ % | 446.09 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1245332684 | -0.30 ↓ % | -4.32 ↓ % | -7.50 ↓ % | 432.31 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
