Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,023.12 | -1.44 ↓ % | -9.41 ↓ % | -20.71 ↓ % | 1,339.44 Billion Dollars | 99.34 Billion Dollars | 56,853.97 |
| 2 | Ethereum (ETH) | 1,948.56 | -2.37 ↓ % | -9.38 ↓ % | -30.65 ↓ % | 235.18 Billion Dollars | 57.78 Billion Dollars | 1,652.91 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 185.39 Billion Dollars | 186.66 Billion Dollars | 0.8468 |
| 4 | BNB (BNB) | 656.97 | -1.15 ↓ % | -10.32 ↓ % | -23.33 ↓ % | 89.58 Billion Dollars | 4.29 Billion Dollars | 557.29 |
| 5 | XRP (XRP) | 1.2887 | -2.88 ↓ % | -16.28 ↓ % | -28.36 ↓ % | 78.51 Billion Dollars | 7.72 Billion Dollars | 1.0932 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 70.71 Billion Dollars | 29.54 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 84.16 | -2.76 ↓ % | -8.94 ↓ % | -28.28 ↓ % | 47.68 Billion Dollars | 8.90 Billion Dollars | 71.39 |
| 8 | TRON (TRX) | 0.2767696489 | -0.10 ↓ % | -2.43 ↓ % | -5.05 ↓ % | 26.21 Billion Dollars | 1.04 Billion Dollars | 0.2347764972 |
| 9 | Dogecoin (DOGE) | 0.0934987800 | -2.76 ↓ % | -9.59 ↓ % | -19.19 ↓ % | 15.77 Billion Dollars | 2.49 Billion Dollars | 0.0793125841 |
| 10 | Bitcoin Cash (BCH) | 486.43 | -1.30 ↓ % | -6.72 ↓ % | -11.75 ↓ % | 9.72 Billion Dollars | 821.96 Million Dollars | 412.63 |
| 11 | Cardano (ADA) | 0.2608972075 | -1.70 ↓ % | -8.88 ↓ % | -21.33 ↓ % | 9.41 Billion Dollars | 1.12 Billion Dollars | 0.2213123178 |
| 12 | Hyperliquid (HYPE) | 31.19 | -1.51 ↓ % | -9.09 ↓ % | -5.25 ↓ % | 8.11 Billion Dollars | 992.43 Million Dollars | 26.45 |
| 13 | UNUS SED LEO (LEO) | 7.679 | -1.46 ↓ % | -13.14 ↓ % | -16.40 ↓ % | 7.08 Billion Dollars | 8.02 Million Dollars | 6.514 |
| 14 | Ethena USDe (USDe) | 0.9979 | 0.01 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 6.49 Billion Dollars | 376.59 Million Dollars | 0.8465 |
| 15 | Monero (XMR) | 330.03 | -1.09 ↓ % | -12.19 ↓ % | -24.31 ↓ % | 6.09 Billion Dollars | 130.12 Million Dollars | 279.96 |
| 16 | Canton (CC) | 0.1592229200 | -1.46 ↓ % | -10.94 ↓ % | -4.76 ↓ % | 6.00 Billion Dollars | 38.63 Million Dollars | 0.1350646632 |
| 17 | Chainlink (LINK) | 8.436 | -2.30 ↓ % | -8.35 ↓ % | -23.16 ↓ % | 5.97 Billion Dollars | 1.41 Billion Dollars | 7.156 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 229.78 Million Dollars | 0.8479 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 5.18 Billion Dollars | 3.66 Billion Dollars | 0.8476 |
| 20 | Stellar (XLM) | 0.1541524546 | -1.70 ↓ % | -9.04 ↓ % | -21.70 ↓ % | 5.02 Billion Dollars | 272.06 Million Dollars | 0.1307635192 |
| 21 | Litecoin (LTC) | 53.63 | -2.37 ↓ % | -7.62 ↓ % | -17.85 ↓ % | 4.12 Billion Dollars | 696.05 Million Dollars | 45.49 |
| 22 | Avalanche (AVAX) | 8.825 | -1.49 ↓ % | -9.01 ↓ % | -19.53 ↓ % | 3.81 Billion Dollars | 671.76 Million Dollars | 7.486 |
| 23 | Zcash (ZEC) | 227.08 | 2.41 ↑ % | -14.62 ↓ % | -35.61 ↓ % | 3.75 Billion Dollars | 584.89 Million Dollars | 192.63 |
| 24 | Sui (SUI) | 0.9567 | -1.19 ↓ % | -11.27 ↓ % | -26.19 ↓ % | 3.68 Billion Dollars | 1.46 Billion Dollars | 0.8116 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.56 Billion Dollars | 412.63 Million Dollars | 0.8480 |
| 26 | Shiba Inu (SHIB) | 0.0000059950 | -1.51 ↓ % | -9.07 ↓ % | -17.51 ↓ % | 3.53 Billion Dollars | 227.61 Million Dollars | 0.0000050854 |
| 27 | Hedera (HBAR) | 0.0817779784 | -0.92 ↓ % | -9.01 ↓ % | -18.45 ↓ % | 3.52 Billion Dollars | 252.31 Million Dollars | 0.0693701329 |
| 28 | World Liberty Financial (WLFI) | 0.1233176875 | 0.94 ↑ % | -6.10 ↓ % | -21.53 ↓ % | 3.30 Billion Dollars | 151.32 Million Dollars | 0.1046071880 |
| 29 | Toncoin (TON) | 1.3222 | -4.10 ↓ % | -2.49 ↓ % | -8.18 ↓ % | 3.22 Billion Dollars | 172.48 Million Dollars | 1.1216 |
| 30 | Cronos (CRO) | 0.0744458789 | -0.89 ↓ % | -6.92 ↓ % | -15.20 ↓ % | 2.97 Billion Dollars | 34.38 Million Dollars | 0.0631505035 |
| 31 | Tether Gold (XAUt) | 4,799.12 | -0.27 ↓ % | -2.26 ↓ % | -8.83 ↓ % | 2.49 Billion Dollars | 1.11 Billion Dollars | 4,070.97 |
| 32 | PAX Gold (PAXG) | 4,835.38 | -0.21 ↓ % | -2.11 ↓ % | -8.73 ↓ % | 2.22 Billion Dollars | 910.29 Million Dollars | 4,101.73 |
| 33 | Polkadot (DOT) | 1.3230 | -1.43 ↓ % | -8.53 ↓ % | -23.27 ↓ % | 2.20 Billion Dollars | 247.58 Million Dollars | 1.1223 |
| 34 | Uniswap (UNI) | 3.366 | -4.82 ↓ % | -9.34 ↓ % | -24.03 ↓ % | 2.14 Billion Dollars | 437.50 Million Dollars | 2.855 |
| 35 | Mantle (MNT) | 0.6247 | -4.62 ↓ % | -9.87 ↓ % | -24.27 ↓ % | 2.03 Billion Dollars | 95.32 Million Dollars | 0.5299 |
| 36 | MemeCore (M) | 1.5088 | -0.83 ↓ % | 0.05 ↑ % | -1.45 ↓ % | 1.91 Billion Dollars | 13.40 Million Dollars | 1.2798 |
| 37 | Bitget Token (BGB) | 2.729 | -2.09 ↓ % | -8.29 ↓ % | -21.15 ↓ % | 1.91 Billion Dollars | 43.24 Million Dollars | 2.315 |
| 38 | Bittensor (TAO) | 170.40 | -2.04 ↓ % | -8.36 ↓ % | -21.91 ↓ % | 1.81 Billion Dollars | 181.30 Million Dollars | 144.55 |
| 39 | Aave (AAVE) | 112.28 | -2.32 ↓ % | -8.11 ↓ % | -23.25 ↓ % | 1.72 Billion Dollars | 816.72 Million Dollars | 95.24 |
| 41 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 65.98 Million Dollars | 0.8479 |
| 40 | OKB (OKB) | 73.96 | -1.72 ↓ % | -8.52 ↓ % | -27.47 ↓ % | 1.55 Billion Dollars | 66.88 Million Dollars | 62.74 |
| 42 | Pepe (PEPE) | 0.0000037010 | -1.67 ↓ % | -8.83 ↓ % | -20.45 ↓ % | 1.53 Billion Dollars | 658.97 Million Dollars | 0.0000031395 |
| 43 | MYX Finance (MYX) | 6.076 | 1.42 ↑ % | 6.60 ↑ % | 6.55 ↑ % | 1.53 Billion Dollars | 22.31 Million Dollars | 5.154 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.07 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 497.56 Million Dollars | 0.8483 |
| 45 | NEAR Protocol (NEAR) | 1.0570 | -2.54 ↓ % | -8.00 ↓ % | -22.73 ↓ % | 1.36 Billion Dollars | 254.81 Million Dollars | 0.8967 |
| 46 | Ethereum Classic (ETC) | 8.533 | -2.12 ↓ % | -8.41 ↓ % | -20.20 ↓ % | 1.33 Billion Dollars | 122.10 Million Dollars | 7.238 |
| 49 | Sky (SKY) | 0.0571584698 | -1.46 ↓ % | -6.06 ↓ % | -10.93 ↓ % | 1.31 Billion Dollars | 40.06 Million Dollars | 0.0484860438 |
| 47 | Internet Computer (ICP) | 2.408 | -0.80 ↓ % | -7.72 ↓ % | -20.55 ↓ % | 1.32 Billion Dollars | 101.88 Million Dollars | 2.043 |
| 48 | Pi (PI) | 0.1493124309 | -0.15 ↓ % | -5.15 ↓ % | -7.44 ↓ % | 1.32 Billion Dollars | 20.31 Million Dollars | 0.1266578530 |
| 50 | Aster (ASTER) | 0.4917368370 | -3.42 ↓ % | -10.71 ↓ % | -20.27 ↓ % | 1.22 Billion Dollars | 228.82 Million Dollars | 0.4171275736 |
| 51 | Ondo (ONDO) | 0.2412125857 | -1.81 ↓ % | -10.38 ↓ % | -23.68 ↓ % | 1.17 Billion Dollars | 110.65 Million Dollars | 0.2046143649 |
| 52 | KuCoin Token (KCS) | 8.212 | -2.42 ↓ % | -7.53 ↓ % | -20.65 ↓ % | 1.09 Billion Dollars | 8.77 Million Dollars | 6.966 |
| 53 | POL (prev. MATIC) (POL) | 0.0981098063 | -1.93 ↓ % | -8.09 ↓ % | -11.89 ↓ % | 1.04 Billion Dollars | 120.53 Million Dollars | 0.0832239979 |
| 54 | Worldcoin (WLD) | 0.3685025153 | -2.47 ↓ % | -8.10 ↓ % | -25.28 ↓ % | 1.03 Billion Dollars | 149.60 Million Dollars | 0.3125911027 |
| 55 | Ethena (ENA) | 0.1205294686 | -2.08 ↓ % | -10.38 ↓ % | -23.29 ↓ % | 991.35 Million Dollars | 223.70 Million Dollars | 0.1022420145 |
| 56 | USDD (USDD) | 0.9979 | -0.03 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 977.25 Million Dollars | 9.50 Million Dollars | 0.8465 |
| 57 | Cosmos (ATOM) | 1.8948 | -3.50 ↓ % | -6.38 ↓ % | -9.78 ↓ % | 931.30 Million Dollars | 104.34 Million Dollars | 1.6073 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.710 | -5.87 ↓ % | -10.25 ↓ % | -18.83 ↓ % | 862.54 Million Dollars | 352.89 Million Dollars | 3.147 |
| 59 | Aptos (APT) | 1.1044 | -2.15 ↓ % | -9.54 ↓ % | -25.39 ↓ % | 846.17 Million Dollars | 113.09 Million Dollars | 0.9368 |
| 60 | Algorand (ALGO) | 0.0945910055 | -0.59 ↓ % | -8.20 ↓ % | -17.62 ↓ % | 838.98 Million Dollars | 78.94 Million Dollars | 0.0802390906 |
| 61 | GateToken (GT) | 6.745 | -2.70 ↓ % | -10.30 ↓ % | -28.67 ↓ % | 776.93 Million Dollars | 7.99 Million Dollars | 5.722 |
| 62 | Midnight (NIGHT) | 0.0462699652 | 0.02 ↑ % | -2.78 ↓ % | -15.54 ↓ % | 768.42 Million Dollars | 26.80 Million Dollars | 0.0392496084 |
| 63 | Kaspa (KAS) | 0.0282732938 | -1.38 ↓ % | -9.18 ↓ % | -25.04 ↓ % | 768.40 Million Dollars | 50.52 Million Dollars | 0.0239835000 |
| 64 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 759.61 Million Dollars | 69.12 Million Dollars | 0.8480 |
| 66 | Flare (FLR) | 0.0089269909 | -1.27 ↓ % | -7.94 ↓ % | -12.22 ↓ % | 755.31 Million Dollars | 9.00 Million Dollars | 0.0075725343 |
| 65 | Pump.fun (PUMP) | 0.0021355877 | -0.13 ↓ % | -5.61 ↓ % | -26.99 ↓ % | 756.00 Million Dollars | 283.65 Million Dollars | 0.0018115635 |
| 67 | Quant (QNT) | 60.74 | -0.02 ↓ % | -6.99 ↓ % | -15.48 ↓ % | 733.33 Million Dollars | 25.08 Million Dollars | 51.53 |
| 68 | Filecoin (FIL) | 0.9460 | -2.92 ↓ % | -10.07 ↓ % | -20.97 ↓ % | 710.07 Million Dollars | 187.09 Million Dollars | 0.8025 |
| 69 | Render (RENDER) | 1.3521 | -1.40 ↓ % | -9.83 ↓ % | -23.77 ↓ % | 701.36 Million Dollars | 75.11 Million Dollars | 1.1470 |
| 70 | Arbitrum (ARB) | 0.1156249893 | -2.64 ↓ % | -11.77 ↓ % | -26.21 ↓ % | 673.72 Million Dollars | 234.21 Million Dollars | 0.0980816721 |
| 71 | VeChain (VET) | 0.0074820202 | -3.43 ↓ % | -9.09 ↓ % | -19.74 ↓ % | 643.34 Million Dollars | 38.61 Million Dollars | 0.0063468032 |
| 72 | XDC Network (XDC) | 0.0323476173 | -0.16 ↓ % | -7.86 ↓ % | -12.50 ↓ % | 617.50 Million Dollars | 34.10 Million Dollars | 0.0274396427 |
| 73 | Jupiter (JUP) | 0.1711655076 | -2.42 ↓ % | -8.51 ↓ % | -14.18 ↓ % | 555.24 Million Dollars | 72.41 Million Dollars | 0.1451952498 |
| 74 | Bonk (BONK) | 0.0000062306 | -2.55 ↓ % | -9.70 ↓ % | -22.75 ↓ % | 548.26 Million Dollars | 131.31 Million Dollars | 0.0000052852 |
| 75 | Sei (SEI) | 0.0757894606 | -2.01 ↓ % | -9.93 ↓ % | -24.17 ↓ % | 501.14 Million Dollars | 83.20 Million Dollars | 0.0642902289 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.71 Million Dollars | 36.43 Million Dollars | 0.8469 |
| 77 | LayerZero (ZRO) | 1.6302 | -1.85 ↓ % | -8.55 ↓ % | -17.26 ↓ % | 478.61 Million Dollars | 75.77 Million Dollars | 1.3828 |
| 78 | Stacks (STX) | 0.2634490040 | 0.30 ↑ % | -8.82 ↓ % | -5.76 ↓ % | 478.06 Million Dollars | 38.81 Million Dollars | 0.2234769404 |
| 79 | PancakeSwap (CAKE) | 1.4046 | -1.39 ↓ % | -8.41 ↓ % | -20.31 ↓ % | 467.58 Million Dollars | 86.23 Million Dollars | 1.1914 |
| 80 | Dash (DASH) | 36.97 | -0.23 ↓ % | -9.70 ↓ % | -32.59 ↓ % | 465.14 Million Dollars | 129.82 Million Dollars | 31.36 |
| 81 | Tezos (XTZ) | 0.4279741847 | -1.77 ↓ % | -8.60 ↓ % | -16.55 ↓ % | 459.82 Million Dollars | 28.53 Million Dollars | 0.3630393735 |
| 82 | Nexo (NEXO) | 0.6833 | 1.69 ↑ % | -11.48 ↓ % | -25.87 ↓ % | 441.54 Million Dollars | 36.02 Million Dollars | 0.5797 |
| 82 | Story (IP) | 1.2499 | -3.53 ↓ % | -5.44 ↓ % | -36.15 ↓ % | 437.46 Million Dollars | 129.74 Million Dollars | 1.0603 |
| 84 | EURC (EURC) | 1.1794 | -0.10 ↓ % | -0.05 ↓ % | -1.26 ↓ % | 435.35 Million Dollars | 109.12 Million Dollars | 1.0004 |
| 85 | First Digital USD (FDUSD) | 0.9970 | -0.13 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 428.52 Million Dollars | 1.68 Billion Dollars | 0.8457 |
| 86 | Chiliz (CHZ) | 0.0405951237 | -2.48 ↓ % | -6.43 ↓ % | -15.14 ↓ % | 416.45 Million Dollars | 102.11 Million Dollars | 0.0344357880 |
| 87 | Morpho (MORPHO) | 1.0912 | -2.33 ↓ % | -14.75 ↓ % | -8.13 ↓ % | 413.36 Million Dollars | 44.94 Million Dollars | 0.9256 |
| 88 | Stable (STABLE) | 0.0231158821 | 2.75 ↑ % | -12.21 ↓ % | -14.88 ↓ % | 406.84 Million Dollars | 38.10 Million Dollars | 0.0196086018 |
| 89 | Pudgy Penguins (PENGU) | 0.0064568743 | -1.89 ↓ % | -10.92 ↓ % | -28.74 ↓ % | 405.88 Million Dollars | 213.28 Million Dollars | 0.0054771986 |
| 90 | Lighter (LIT) | 1.5547 | 0.42 ↑ % | 3.53 ↑ % | -9.26 ↓ % | 388.69 Million Dollars | 75.94 Million Dollars | 1.3189 |
| 91 | Optimism (OP) | 0.1944988794 | -2.87 ↓ % | -11.66 ↓ % | -27.28 ↓ % | 378.12 Million Dollars | 123.94 Million Dollars | 0.1649883424 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5693 | -1.71 ↓ % | -8.60 ↓ % | -25.38 ↓ % | 373.61 Million Dollars | 114.56 Million Dollars | 0.4829009098 |
| 93 | 0.1618445964 | -1.46 ↓ % | -9.09 ↓ % | -23.39 ↓ % | 370.15 Million Dollars | 71.95 Million Dollars | 0.1372885631 | |
| 94 | Curve DAO Token (CRV) | 0.2497298256 | -1.39 ↓ % | -9.53 ↓ % | -23.03 ↓ % | 365.06 Million Dollars | 117.11 Million Dollars | 0.2118393181 |
| 95 | JUST (JST) | 0.0398454638 | -0.05 ↓ % | -0.91 ↓ % | -9.34 ↓ % | 351.24 Million Dollars | 368.45 Million Dollars | 0.0337998710 |
| 96 | APENFT (NFT) | 0.0000003409 | -0.85 ↓ % | 1.27 ↑ % | -0.27 ↓ % | 337.57 Million Dollars | 30.70 Million Dollars | 0.0000002892 |
| 98 | DoubleZero (2Z) | 0.0956249513 | -1.40 ↓ % | -8.09 ↓ % | -18.36 ↓ % | 331.95 Million Dollars | 13.28 Million Dollars | 0.0811161599 |
| 99 | Sun [New] (SUN) | 0.0172538013 | -1.17 ↓ % | -4.95 ↓ % | -4.10 ↓ % | 331.39 Million Dollars | 25.19 Million Dollars | 0.0146359511 |
| 99 | ether.fi (ETHFI) | 0.4735918674 | -2.62 ↓ % | -3.26 ↓ % | -17.80 ↓ % | 331.21 Million Dollars | 61.63 Million Dollars | 0.4017356677 |
| 100 | BitTorrent [New] (BTT) | 0.0000003309 | -1.91 ↓ % | -3.97 ↓ % | -15.57 ↓ % | 326.62 Million Dollars | 26.80 Million Dollars | 0.0000002807 |
