Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,422.82 | -0.06 ↓ % | -1.95 ↓ % | 2.07 ↑ % | 1,448.68 Billion Dollars | 39.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,240.57 | -0.20 ↓ % | -4.10 ↓ % | 7.90 ↑ % | 270.42 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.11 Billion Dollars | 82.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4697 | 0.36 ↑ % | -2.62 ↓ % | 4.79 ↑ % | 89.99 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 658.29 | 0.02 ↑ % | -1.33 ↓ % | 1.41 ↑ % | 89.76 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.61 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.57 | -0.16 ↓ % | -3.80 ↓ % | 4.24 ↑ % | 51.76 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3008733683 | -0.41 ↓ % | -0.48 ↓ % | 4.03 ↑ % | 28.51 Billion Dollars | 652.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960728661 | 0.00 ↑ % | -3.30 ↓ % | 1.98 ↑ % | 16.25 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.21 | 3.87 ↑ % | 2.93 ↑ % | 17.38 ↑ % | 10.85 Billion Dollars | 390.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2768587811 | 0.16 ↑ % | -3.24 ↓ % | 3.73 ↑ % | 9.99 Billion Dollars | 587.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.00 | -0.36 ↓ % | -3.78 ↓ % | -0.17 ↓ % | 9.12 Billion Dollars | 258.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.07 ↑ % | 0.10 ↑ % | -1.18 ↓ % | 8.35 Billion Dollars | 471.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.397 | -0.07 ↓ % | -4.14 ↓ % | 2.83 ↑ % | 6.65 Billion Dollars | 681.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 358.51 | 0.78 ↑ % | -2.63 ↓ % | 1.89 ↑ % | 6.61 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486799722 | -0.17 ↓ % | -1.84 ↓ % | 0.42 ↑ % | 5.66 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1691685407 | 0.21 ↑ % | -2.39 ↓ % | 4.84 ↑ % | 5.58 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 238.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.51 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.54 | -0.53 ↓ % | -2.06 ↓ % | 21.70 ↑ % | 4.35 Billion Dollars | 591.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.30 | 0.47 ↑ % | -2.45 ↓ % | 2.71 ↑ % | 4.33 Billion Dollars | 321.27 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.811 | 0.35 ↑ % | -4.41 ↓ % | 0.24 ↑ % | 4.24 Billion Dollars | 336.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0969083027 | 0.29 ↑ % | -1.98 ↓ % | 1.15 ↑ % | 4.20 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9948 | 0.19 ↑ % | -2.47 ↓ % | 1.08 ↑ % | 3.88 Billion Dollars | 492.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058518 | 0.04 ↑ % | -2.64 ↓ % | -0.12 ↓ % | 3.45 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0765595436 | -0.56 ↓ % | -4.01 ↓ % | 0.75 ↑ % | 3.24 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3069 | -0.35 ↓ % | -2.66 ↓ % | -0.22 ↓ % | 3.21 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.10 | -0.01 ↓ % | -2.67 ↓ % | 33.91 ↑ % | 2.90 Billion Dollars | 332.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1000675603 | 0.49 ↑ % | -2.86 ↓ % | -2.02 ↓ % | 2.77 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,838.61 | -0.48 ↓ % | -2.88 ↓ % | -5.82 ↓ % | 2.73 Billion Dollars | 479.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8268 | -0.78 ↓ % | -1.88 ↓ % | 18.56 ↑ % | 2.71 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5905 | 0.15 ↑ % | -0.30 ↓ % | 2.71 ↑ % | 2.66 Billion Dollars | 228.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,857.44 | -0.47 ↓ % | -3.08 ↓ % | -6.15 ↓ % | 2.43 Billion Dollars | 268.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.784 | -0.60 ↓ % | -4.90 ↓ % | -4.31 ↓ % | 2.40 Billion Dollars | 275.43 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8693 | -0.63 ↓ % | 9.19 ↑ % | 31.55 ↑ % | 2.39 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.19 | 0.06 ↑ % | -2.23 ↓ % | -2.47 ↓ % | 1.96 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4171 | 0.11 ↑ % | -1.88 ↓ % | 7.67 ↑ % | 1.83 Billion Dollars | 179.19 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.58 | -0.48 ↓ % | -4.79 ↓ % | 2.38 ↑ % | 1.78 Billion Dollars | 376.36 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6954 | -0.58 ↓ % | -10.06 ↓ % | -0.40 ↓ % | 1.72 Billion Dollars | 315.07 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1744998483 | -1.02 ↓ % | -1.42 ↓ % | -24.98 ↓ % | 1.70 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726666866 | -1.00 ↓ % | -3.18 ↓ % | -3.87 ↓ % | 1.68 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 169.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | -0.19 ↓ % | -1.52 ↓ % | -1.18 ↓ % | 1.51 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035387 | -0.14 ↓ % | -4.09 ↓ % | 4.95 ↑ % | 1.46 Billion Dollars | 502.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.599 | -0.20 ↓ % | -4.03 ↓ % | -6.24 ↓ % | 1.43 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.520 | -0.41 ↓ % | -3.25 ↓ % | 1.70 ↑ % | 1.33 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2699574078 | 0.04 ↑ % | -3.76 ↓ % | 3.70 ↑ % | 1.31 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3732756511 | -0.14 ↓ % | -3.72 ↓ % | 2.79 ↑ % | 1.09 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.054 | -1.31 ↓ % | -4.34 ↓ % | -0.11 ↓ % | 1.06 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380658349 | 1.00 ↑ % | 8.48 ↑ % | 24.75 ↑ % | 1.04 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0975086295 | 0.24 ↑ % | -2.32 ↓ % | -0.49 ↓ % | 1.03 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9353 | -0.56 ↓ % | -0.32 ↓ % | 5.39 ↑ % | 964.60 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1103748331 | 0.01 ↑ % | -4.97 ↓ % | 4.11 ↑ % | 937.32 Million Dollars | 101.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7649 | 0.71 ↑ % | -3.42 ↓ % | 12.76 ↑ % | 915.52 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.91 | 0.19 ↑ % | 1.02 ↑ % | 10.20 ↑ % | 844.04 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.551 | 0.19 ↑ % | -3.91 ↓ % | 20.65 ↑ % | 825.64 Million Dollars | 225.53 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.047 | -0.10 ↓ % | -2.68 ↓ % | -0.35 ↓ % | 811.64 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0910720301 | 0.17 ↑ % | -3.72 ↓ % | 4.29 ↑ % | 809.71 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0476775634 | -0.47 ↓ % | -7.04 ↓ % | -9.54 ↓ % | 791.80 Million Dollars | 206.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9718 | 0.27 ↑ % | -1.95 ↓ % | 0.34 ↑ % | 771.05 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8212 | 0.14 ↑ % | 2.29 ↑ % | -8.41 ↓ % | 735.58 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084707754 | -0.57 ↓ % | -3.45 ↓ % | -6.23 ↓ % | 722.19 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9333 | 0.52 ↑ % | -3.04 ↓ % | 2.93 ↑ % | 711.44 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.191 | 0.05 ↑ % | -3.08 ↓ % | 6.08 ↑ % | 667.74 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333404537 | -0.31 ↓ % | -2.15 ↓ % | 3.01 ↑ % | 664.76 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019873951 | 0.06 ↑ % | -3.51 ↓ % | -2.32 ↓ % | 660.01 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073090427 | -0.19 ↓ % | -3.57 ↓ % | 1.88 ↑ % | 628.47 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034958586 | 0.05 ↑ % | -3.80 ↓ % | 1.25 ↑ % | 625.20 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8993 | -0.04 ↓ % | -1.87 ↓ % | -0.24 ↓ % | 581.06 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1647103703 | 0.76 ↑ % | -0.43 ↓ % | -1.61 ↓ % | 576.05 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270189095 | -0.15 ↓ % | -4.54 ↓ % | -3.80 ↓ % | 566.83 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062605 | -0.49 ↓ % | -2.98 ↓ % | 3.07 ↑ % | 550.89 Million Dollars | 141.40 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0587773117 | 1.00 ↑ % | 5.43 ↑ % | 12.45 ↑ % | 518.13 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 79 | 0.2214090962 | 1.28 ↑ % | -6.64 ↓ % | 36.25 ↑ % | 500.41 Million Dollars | 158.30 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 494.62 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7494 | -0.36 ↓ % | -4.13 ↓ % | 5.55 ↑ % | 491.85 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.77 | 1.79 ↑ % | 10.24 ↑ % | 68.56 ↑ % | 485.48 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4557 | -0.02 ↓ % | -1.92 ↓ % | 5.12 ↑ % | 479.66 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075238577 | 0.12 ↑ % | -2.56 ↓ % | 4.54 ↑ % | 472.95 Million Dollars | 127.23 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.602 | 1.31 ↑ % | 2.72 ↑ % | 30.11 ↑ % | 469.09 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.91 | 1.34 ↑ % | 0.67 ↑ % | -6.71 ↓ % | 466.26 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2552236466 | 0.07 ↑ % | -2.74 ↓ % | -1.52 ↓ % | 463.13 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0659997859 | 0.23 ↑ % | -3.44 ↓ % | 4.06 ↑ % | 452.39 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5549 | -0.13 ↓ % | -3.15 ↓ % | -4.34 ↓ % | 437.68 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1502 | -0.20 ↓ % | -0.24 ↓ % | -0.78 ↓ % | 432.03 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.37 | -0.43 ↓ % | -4.35 ↓ % | 2.57 ↑ % | 421.41 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3855407906 | -0.22 ↓ % | -2.79 ↓ % | 4.35 ↑ % | 415.94 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0373663957 | 0.55 ↑ % | -4.47 ↓ % | -3.82 ↓ % | 386.23 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 384.68 Million Dollars | 336.45 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 137.16 | -0.99 ↓ % | -5.37 ↓ % | 7.54 ↑ % | 362.00 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2447981659 | 0.48 ↑ % | -2.80 ↓ % | 0.62 ↑ % | 361.11 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003486 | -0.35 ↓ % | -2.58 ↓ % | 5.86 ↑ % | 344.12 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1725923965 | 0.42 ↑ % | -3.83 ↓ % | 5.07 ↑ % | 343.28 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1876338620 | -0.21 ↓ % | -6.07 ↓ % | -29.62 ↓ % | 337.74 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536107976 | -0.38 ↓ % | -2.62 ↓ % | -3.68 ↓ % | 336.16 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
