Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,814.04 | -0.42 ↓ % | -0.39 ↓ % | -3.96 ↓ % | 1,396.35 Billion Dollars | 44.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.39 | -0.36 ↓ % | 0.36 ↑ % | -3.62 ↓ % | 246.74 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 83.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.20 | -0.72 ↓ % | 0.47 ↑ % | -1.07 ↓ % | 88.25 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3785 | -0.37 ↓ % | -0.84 ↓ % | -3.03 ↓ % | 84.40 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.82 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.03 | -0.75 ↓ % | -0.12 ↓ % | -4.60 ↓ % | 49.13 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902323834 | -0.18 ↓ % | 1.47 ↑ % | 1.03 ↑ % | 27.50 Billion Dollars | 541.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923439206 | -0.24 ↓ % | -1.36 ↓ % | -4.69 ↓ % | 14.16 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2607736966 | -0.36 ↓ % | -0.06 ↓ % | -4.88 ↓ % | 9.41 Billion Dollars | 497.62 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.33 | -1.30 ↓ % | 5.09 ↑ % | 15.05 ↑ % | 9.35 Billion Dollars | 407.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.42 | -0.35 ↓ % | 1.81 ↑ % | -0.79 ↓ % | 9.13 Billion Dollars | 282.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.159 | -0.07 ↓ % | -0.59 ↓ % | 1.13 ↑ % | 8.44 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.91 | 0.22 ↑ % | -3.09 ↓ % | -2.21 ↓ % | 6.47 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.947 | -0.49 ↓ % | -0.54 ↓ % | -3.64 ↓ % | 6.34 Billion Dollars | 638.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.91 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521190468 | -1.49 ↓ % | 2.13 ↑ % | -2.29 ↓ % | 5.78 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587727273 | -0.28 ↓ % | 0.61 ↑ % | -0.05 ↓ % | 5.24 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.64 | -0.59 ↓ % | 1.20 ↑ % | -3.54 ↓ % | 4.20 Billion Dollars | 281.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.508 | -0.38 ↓ % | -0.51 ↓ % | 0.50 ↑ % | 4.11 Billion Dollars | 267.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 148.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0942697216 | -0.55 ↓ % | -0.66 ↓ % | -6.13 ↓ % | 4.08 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9705 | -0.83 ↓ % | 1.40 ↑ % | 2.10 ↑ % | 3.78 Billion Dollars | 493.90 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.31 | -0.24 ↓ % | -2.90 ↓ % | -10.84 ↓ % | 3.54 Billion Dollars | 290.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057448 | 0.22 ↑ % | 2.24 ↑ % | 1.72 ↑ % | 3.39 Billion Dollars | 134.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3380 | -0.08 ↓ % | 2.50 ↑ % | 0.88 ↑ % | 3.28 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754514579 | -0.41 ↓ % | 0.02 ↑ % | -2.12 ↓ % | 3.10 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,127.09 | 0.19 ↑ % | -0.83 ↓ % | -0.21 ↓ % | 2.89 Billion Dollars | 657.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010106244 | -0.90 ↓ % | -0.63 ↓ % | -4.36 ↓ % | 2.79 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,165.68 | 0.22 ↑ % | -0.86 ↓ % | -0.37 ↓ % | 2.58 Billion Dollars | 288.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5125 | -0.53 ↓ % | 1.95 ↑ % | -1.01 ↓ % | 2.53 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.879 | -0.25 ↓ % | 0.32 ↑ % | -2.54 ↓ % | 2.46 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6923 | -0.13 ↓ % | -0.82 ↓ % | 0.63 ↑ % | 2.27 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.85 | -1.12 ↓ % | 0.71 ↑ % | 8.09 ↑ % | 2.16 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2181787423 | -1.56 ↓ % | -6.61 ↓ % | 20.31 ↑ % | 2.11 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.62 | -0.53 ↓ % | -3.65 ↓ % | 22.15 ↑ % | 1.99 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4403 | 0.68 ↑ % | 0.76 ↑ % | 6.20 ↑ % | 1.84 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793604918 | 0.02 ↑ % | 0.19 ↑ % | 3.26 ↑ % | 1.83 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7049 | 0.09 ↑ % | 0.35 ↑ % | -1.12 ↓ % | 1.75 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.72 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.09 | -0.94 ↓ % | -1.88 ↓ % | -5.89 ↓ % | 1.68 Billion Dollars | 297.28 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2939 | -0.71 ↓ % | 0.86 ↑ % | 3.35 ↑ % | 1.67 Billion Dollars | 185.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | -0.21 ↓ % | -0.16 ↓ % | -0.61 ↓ % | 1.52 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.578 | -1.24 ↓ % | 7.11 ↑ % | 1.94 ↑ % | 1.42 Billion Dollars | 430.91 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033134 | -0.39 ↓ % | 0.76 ↑ % | -7.92 ↓ % | 1.37 Billion Dollars | 275.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.264 | -0.59 ↓ % | 0.35 ↑ % | -5.86 ↓ % | 1.29 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2534082931 | -0.56 ↓ % | -0.37 ↓ % | -5.05 ↓ % | 1.23 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.022 | -0.34 ↓ % | -1.33 ↓ % | 0.37 ↑ % | 1.06 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0979030728 | -0.40 ↓ % | 1.97 ↑ % | -5.62 ↓ % | 1.04 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3533896959 | -0.66 ↓ % | -1.00 ↓ % | -14.89 ↓ % | 1.03 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8342 | -0.28 ↓ % | 1.80 ↑ % | -2.10 ↓ % | 912.00 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052086181 | -0.17 ↓ % | 2.20 ↑ % | -10.04 ↓ % | 893.45 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303871035 | -0.55 ↓ % | 0.37 ↑ % | -1.90 ↓ % | 828.77 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.018 | -0.06 ↓ % | -0.39 ↓ % | -2.62 ↓ % | 808.31 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5142 | -1.11 ↓ % | 2.58 ↑ % | 8.37 ↑ % | 785.46 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0469237828 | -0.89 ↓ % | -10.55 ↓ % | -23.34 ↓ % | 779.28 Million Dollars | 122.52 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9185 | -0.45 ↓ % | -1.60 ↓ % | 2.47 ↑ % | 772.37 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858619645 | -0.38 ↓ % | 0.77 ↑ % | -2.75 ↓ % | 763.17 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089480052 | 0.01 ↑ % | -0.76 ↓ % | -4.00 ↓ % | 761.86 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.03 | 0.91 ↑ % | -0.28 ↓ % | -2.83 ↓ % | 760.97 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9406 | -0.43 ↓ % | -0.94 ↓ % | -6.81 ↓ % | 735.11 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020196535 | -0.71 ↓ % | 0.52 ↑ % | -0.03 ↓ % | 670.72 Million Dollars | 112.14 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.862 | -0.61 ↓ % | -1.82 ↓ % | -16.00 ↓ % | 665.53 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8705 | -0.04 ↓ % | 1.40 ↑ % | -14.30 ↓ % | 662.67 Million Dollars | 158.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323541855 | 0.20 ↑ % | 0.94 ↑ % | -7.64 ↓ % | 645.05 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.047 | -2.96 ↓ % | -0.46 ↓ % | 7.98 ↑ % | 623.14 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070744543 | -0.42 ↓ % | 0.82 ↑ % | -4.71 ↓ % | 608.30 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287199998 | 1.18 ↑ % | 1.66 ↑ % | 1.65 ↑ % | 597.00 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0997864017 | -0.26 ↓ % | 1.52 ↑ % | -3.43 ↓ % | 592.64 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9045 | -0.26 ↓ % | 0.65 ↑ % | 0.84 ↑ % | 584.41 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1642801892 | -0.86 ↓ % | -0.79 ↓ % | -13.47 ↓ % | 574.55 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059193 | -0.86 ↓ % | -0.27 ↓ % | -4.40 ↓ % | 520.87 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 494.45 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.43 | -0.94 ↓ % | -5.71 ↓ % | -16.94 ↓ % | 475.06 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527297288 | -0.92 ↓ % | 5.20 ↑ % | 12.49 ↑ % | 464.82 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2539947400 | -0.81 ↓ % | -1.78 ↓ % | -5.23 ↓ % | 460.90 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3761 | -0.41 ↓ % | 0.22 ↑ % | -1.80 ↓ % | 454.10 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6885 | -0.93 ↓ % | -2.68 ↓ % | -7.59 ↓ % | 451.85 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2497492420 | -1.75 ↓ % | -9.06 ↓ % | 11.03 ↑ % | 449.55 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1552 | 0.02 ↑ % | -0.56 ↓ % | -0.67 ↓ % | 448.58 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070765531 | -0.75 ↓ % | 1.32 ↑ % | -1.02 ↓ % | 444.83 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627730739 | -0.74 ↓ % | -0.43 ↓ % | -9.04 ↓ % | 422.67 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5671 | 0.44 ↑ % | -3.90 ↓ % | 5.12 ↑ % | 421.97 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.36 | -0.92 ↓ % | 0.43 ↑ % | -7.14 ↓ % | 408.48 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383265235 | -0.25 ↓ % | -0.88 ↓ % | 1.03 ↑ % | 395.68 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3622575568 | -0.39 ↓ % | -0.55 ↓ % | -5.32 ↓ % | 390.57 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 374.63 Million Dollars | 321.05 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3610297593 | 1.26 ↑ % | -2.87 ↓ % | 0.14 ↑ % | 361.03 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 94 | 0.1593215080 | -0.70 ↓ % | 2.14 ↑ % | 3.48 ↑ % | 360.12 Million Dollars | 134.13 Million Dollars | 0.0000000000 | |
| 95 | DeXe (DEXE) | 4.267 | 0.05 ↑ % | -2.51 ↓ % | 20.70 ↑ % | 357.33 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553395310 | -0.10 ↓ % | -1.27 ↓ % | 1.30 ↑ % | 346.70 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2338213516 | -0.43 ↓ % | -2.12 ↓ % | -7.78 ↓ % | 344.48 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.21 | -0.45 ↓ % | 1.57 ↑ % | -5.17 ↓ % | 338.37 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003341 | -0.23 ↓ % | -0.40 ↓ % | -0.14 ↓ % | 330.77 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1659176804 | -0.50 ↓ % | 3.96 ↑ % | 4.49 ↑ % | 330.01 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
