Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,958.71 | 0.28 ↑ % | 2.99 ↑ % | 8.08 ↑ % | 1,479.38 Billion Dollars | 52.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.16 | 0.67 ↑ % | 9.85 ↑ % | 15.08 ↑ % | 279.66 Billion Dollars | 36.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.02 Billion Dollars | 113.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5174 | 0.54 ↑ % | 6.86 ↑ % | 11.47 ↑ % | 92.91 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 678.14 | 0.37 ↑ % | 2.42 ↑ % | 6.48 ↑ % | 92.47 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.38 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.09 | 0.20 ↑ % | 6.30 ↑ % | 10.73 ↑ % | 53.76 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969498139 | -0.54 ↓ % | -0.58 ↓ % | 3.92 ↑ % | 28.14 Billion Dollars | 445.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014027913 | 0.19 ↑ % | 6.14 ↑ % | 11.08 ↑ % | 17.15 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2864677628 | -0.16 ↓ % | 8.23 ↑ % | 11.83 ↑ % | 10.34 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.75 | -0.70 ↓ % | 3.60 ↑ % | 12.95 ↑ % | 9.96 Billion Dollars | 410.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.45 | -0.11 ↓ % | 3.21 ↑ % | 6.34 ↑ % | 9.57 Billion Dollars | 351.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.008 | 0.02 ↑ % | -0.75 ↓ % | -0.86 ↓ % | 8.30 Billion Dollars | 716.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.827 | 0.32 ↑ % | 6.70 ↑ % | 10.45 ↑ % | 6.96 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.90 | 2.24 ↑ % | 3.56 ↑ % | 8.47 ↑ % | 6.84 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535128128 | -0.33 ↓ % | 1.88 ↑ % | 5.71 ↑ % | 5.84 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1744136835 | 0.11 ↑ % | 3.94 ↑ % | 15.34 ↑ % | 5.75 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 231.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.54 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.35 | 0.13 ↑ % | 5.62 ↑ % | 8.02 ↑ % | 4.49 Billion Dollars | 434.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.25 | -0.01 ↓ % | 4.87 ↑ % | 10.90 ↑ % | 4.42 Billion Dollars | 488.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0992066376 | 0.26 ↑ % | 3.59 ↑ % | 5.12 ↑ % | 4.30 Billion Dollars | 158.39 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 256.57 | 6.02 ↑ % | 13.22 ↑ % | 19.34 ↑ % | 4.25 Billion Dollars | 472.92 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0552 | -0.22 ↓ % | 4.52 ↑ % | 12.91 ↑ % | 4.12 Billion Dollars | 748.25 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061456 | 0.54 ↑ % | 5.02 ↑ % | 13.01 ↑ % | 3.62 Billion Dollars | 178.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0799249988 | 0.32 ↑ % | 3.05 ↑ % | 6.31 ↑ % | 3.29 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3344 | 0.14 ↑ % | 2.31 ↑ % | -1.87 ↓ % | 3.28 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.67 | -0.90 ↓ % | 0.81 ↑ % | 47.97 ↑ % | 3.06 Billion Dollars | 656.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1068657763 | 0.40 ↑ % | 2.90 ↑ % | 6.87 ↑ % | 2.96 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,955.26 | -0.03 ↓ % | -0.21 ↓ % | -2.20 ↓ % | 2.80 Billion Dollars | 549.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8382 | 0.89 ↑ % | 7.01 ↑ % | 25.61 ↑ % | 2.75 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6010 | 0.60 ↑ % | 12.48 ↑ % | 6.66 ↑ % | 2.68 Billion Dollars | 370.18 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.136 | -0.18 ↓ % | 3.46 ↑ % | 6.33 ↑ % | 2.62 Billion Dollars | 367.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,984.46 | -0.03 ↓ % | -0.22 ↓ % | -2.35 ↓ % | 2.49 Billion Dollars | 352.17 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6465 | 1.04 ↑ % | 9.75 ↑ % | 7.49 ↑ % | 2.11 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.33 | -0.06 ↓ % | 0.99 ↑ % | 0.41 ↑ % | 2.04 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1967729850 | 0.46 ↑ % | 1.74 ↑ % | -9.88 ↓ % | 1.91 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.77 | 0.30 ↑ % | 6.16 ↑ % | 15.23 ↑ % | 1.87 Billion Dollars | 685.76 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4349 | -0.33 ↓ % | 6.52 ↑ % | 15.35 ↑ % | 1.85 Billion Dollars | 267.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7243 | 0.21 ↑ % | 1.18 ↑ % | 3.33 ↑ % | 1.79 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0773408484 | 0.18 ↑ % | 6.08 ↑ % | 3.14 ↑ % | 1.78 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039191 | -0.18 ↓ % | 16.27 ↑ % | 18.15 ↑ % | 1.62 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 175.74 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.198 | 0.11 ↑ % | 1.45 ↑ % | 1.02 ↑ % | 1.53 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.712 | 0.56 ↑ % | 1.17 ↑ % | 9.11 ↑ % | 1.49 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.983 | 0.54 ↑ % | 7.83 ↑ % | 9.47 ↑ % | 1.40 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2847705629 | 0.29 ↑ % | 6.84 ↑ % | 13.59 ↑ % | 1.39 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3931812251 | -0.81 ↓ % | 8.74 ↑ % | 8.19 ↑ % | 1.15 Billion Dollars | 179.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.468 | 0.37 ↑ % | 2.32 ↑ % | 5.46 ↑ % | 1.12 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.08 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1013891233 | 0.58 ↑ % | 5.00 ↑ % | 5.35 ↑ % | 1.08 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1179555844 | -0.17 ↓ % | 8.36 ↑ % | 15.46 ↑ % | 1.00 Billion Dollars | 144.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9541 | 1.18 ↑ % | 5.32 ↑ % | 11.86 ↑ % | 973.26 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8727 | -0.29 ↓ % | 0.18 ↑ % | 35.72 ↑ % | 971.47 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0334502280 | -0.12 ↓ % | 9.98 ↑ % | 10.99 ↑ % | 912.73 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.887 | 0.61 ↑ % | -3.80 ↓ % | 33.01 ↑ % | 903.65 Million Dollars | 495.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0963417565 | 0.46 ↑ % | 4.95 ↑ % | 15.75 ↑ % | 856.53 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0512237849 | 0.58 ↑ % | 2.05 ↑ % | -10.10 ↓ % | 850.69 Million Dollars | 94.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.308 | 0.08 ↑ % | 2.59 ↑ % | 4.71 ↑ % | 841.73 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.01 | -0.29 ↓ % | 1.89 ↑ % | 7.37 ↑ % | 821.09 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0023 | -0.44 ↓ % | 8.04 ↑ % | 3.96 ↑ % | 795.16 Million Dollars | 151.73 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8754 | -0.26 ↓ % | -0.92 ↓ % | -1.84 ↓ % | 757.45 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088687927 | 0.07 ↑ % | 2.36 ↑ % | -0.74 ↓ % | 755.82 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9566 | 0.40 ↑ % | 7.54 ↑ % | 1.37 ↑ % | 728.94 Million Dollars | 156.52 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021089379 | 1.00 ↑ % | 8.12 ↑ % | 7.37 ↑ % | 700.37 Million Dollars | 150.57 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.292 | 1.44 ↑ % | 7.46 ↑ % | 13.22 ↑ % | 698.26 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0332605832 | 0.41 ↑ % | 4.25 ↑ % | 4.16 ↑ % | 663.15 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076889370 | 0.60 ↑ % | 5.22 ↑ % | 9.37 ↑ % | 661.13 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1090603877 | 0.31 ↑ % | 6.59 ↑ % | 10.66 ↑ % | 647.72 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9287 | 0.11 ↑ % | 3.05 ↑ % | 4.24 ↑ % | 600.07 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1694020045 | 0.48 ↑ % | 5.27 ↑ % | 4.62 ↑ % | 592.46 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065282 | 0.18 ↑ % | 9.52 ↑ % | 11.14 ↑ % | 574.45 Million Dollars | 155.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270600729 | -1.03 ↓ % | -3.72 ↓ % | -6.90 ↓ % | 566.24 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 78 | 0.2462411714 | -2.74 ↓ % | 23.71 ↑ % | 71.46 ↑ % | 556.54 Million Dollars | 293.96 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7869 | 0.53 ↑ % | 7.19 ↑ % | 19.29 ↑ % | 516.45 Million Dollars | 116.38 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0561974635 | 0.17 ↑ % | 1.29 ↑ % | 10.91 ↑ % | 495.39 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5016 | 0.26 ↑ % | 1.09 ↑ % | 9.08 ↑ % | 494.73 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 494.41 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078394404 | 0.14 ↑ % | 6.35 ↑ % | 13.48 ↑ % | 492.79 Million Dollars | 160.94 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2621301178 | 0.28 ↑ % | 2.64 ↑ % | 2.92 ↑ % | 475.66 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0690184035 | -0.08 ↓ % | 2.86 ↑ % | 11.50 ↑ % | 473.08 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.12 | -0.55 ↓ % | 1.07 ↑ % | -6.06 ↓ % | 469.86 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.04 | 1.37 ↑ % | 4.04 ↑ % | 9.01 ↑ % | 442.47 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1494 | 0.01 ↑ % | 0.81 ↑ % | -0.77 ↓ % | 439.50 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.193 | -1.12 ↓ % | -0.52 ↓ % | 14.87 ↑ % | 434.80 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.19 | 4.73 ↑ % | -4.76 ↓ % | 77.85 ↑ % | 434.99 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5803 | 0.15 ↑ % | 5.64 ↑ % | 4.58 ↑ % | 431.78 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3938899018 | 0.03 ↑ % | 2.72 ↑ % | 7.66 ↑ % | 424.87 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0394795018 | -0.35 ↓ % | 4.22 ↑ % | 2.72 ↑ % | 407.94 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 143.73 | 0.64 ↑ % | 9.79 ↑ % | 13.77 ↑ % | 379.33 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2095657670 | -1.26 ↓ % | -3.56 ↓ % | -27.21 ↓ % | 377.22 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0005 | 0.04 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 377.63 Million Dollars | 508.44 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2492545637 | -1.26 ↓ % | 2.53 ↑ % | 3.43 ↑ % | 367.58 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003497 | 0.03 ↑ % | -2.20 ↓ % | 7.92 ↑ % | 345.18 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1734508624 | 0.26 ↑ % | 0.68 ↑ % | 13.60 ↑ % | 344.99 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0664623291 | 1.38 ↑ % | 8.71 ↑ % | 35.92 ↑ % | 345.10 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
