Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,950.61 | 0.49 ↑ % | 3.36 ↑ % | 8.12 ↑ % | 1,479.22 Billion Dollars | 51.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.44 | 1.18 ↑ % | 10.23 ↑ % | 14.91 ↑ % | 278.97 Billion Dollars | 35.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 111.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5123 | 0.67 ↑ % | 6.95 ↑ % | 10.92 ↑ % | 92.59 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 676.69 | 0.50 ↑ % | 2.50 ↑ % | 6.19 ↑ % | 92.27 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.38 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.05 | 0.64 ↑ % | 7.05 ↑ % | 10.99 ↑ % | 53.73 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975912894 | -0.17 ↓ % | -0.31 ↓ % | 4.20 ↑ % | 28.20 Billion Dollars | 440.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013570242 | 0.81 ↑ % | 6.73 ↑ % | 10.98 ↑ % | 17.14 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2858298623 | -0.02 ↓ % | 8.58 ↑ % | 11.47 ↑ % | 10.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.07 | -0.12 ↓ % | 5.01 ↑ % | 15.22 ↑ % | 10.05 Billion Dollars | 407.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.28 | 0.32 ↑ % | 3.50 ↑ % | 6.05 ↑ % | 9.57 Billion Dollars | 349.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.002 | -0.13 ↓ % | -0.82 ↓ % | -0.70 ↓ % | 8.29 Billion Dollars | 715.59 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.831 | 0.60 ↑ % | 7.40 ↑ % | 10.35 ↑ % | 6.96 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.52 | 1.75 ↑ % | 3.04 ↑ % | 8.16 ↑ % | 6.82 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541389736 | -0.27 ↓ % | 2.39 ↑ % | 5.94 ↑ % | 5.87 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1745887771 | 0.73 ↑ % | 4.55 ↑ % | 15.51 ↑ % | 5.76 Billion Dollars | 166.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 227.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.34 | -0.05 ↓ % | 5.91 ↑ % | 8.13 ↑ % | 4.49 Billion Dollars | 434.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.26 | 0.55 ↑ % | 5.61 ↑ % | 10.68 ↑ % | 4.43 Billion Dollars | 486.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0988892145 | 0.13 ↑ % | 3.87 ↑ % | 4.68 ↑ % | 4.28 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 250.67 | 5.51 ↑ % | 11.61 ↑ % | 17.42 ↑ % | 4.16 Billion Dollars | 446.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0560 | 0.04 ↑ % | 5.58 ↑ % | 12.58 ↑ % | 4.12 Billion Dollars | 748.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061434 | 0.98 ↑ % | 5.51 ↑ % | 12.86 ↑ % | 3.62 Billion Dollars | 177.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3372 | 0.58 ↑ % | 2.73 ↑ % | -1.47 ↓ % | 3.29 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795810521 | 0.18 ↑ % | 2.81 ↑ % | 5.90 ↑ % | 3.27 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.47 | -0.25 ↓ % | 3.38 ↑ % | 47.77 ↑ % | 3.06 Billion Dollars | 665.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1068233726 | 0.57 ↑ % | 3.12 ↑ % | 7.03 ↑ % | 2.95 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,955.16 | 0.17 ↑ % | -0.22 ↓ % | -2.12 ↓ % | 2.80 Billion Dollars | 548.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8380 | 0.86 ↑ % | 7.42 ↑ % | 25.46 ↑ % | 2.75 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5983 | 0.53 ↑ % | 12.49 ↑ % | 6.19 ↑ % | 2.68 Billion Dollars | 368.57 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.147 | 0.45 ↑ % | 4.43 ↑ % | 6.02 ↑ % | 2.63 Billion Dollars | 368.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,982.24 | 0.11 ↑ % | -0.27 ↓ % | -2.33 ↓ % | 2.49 Billion Dollars | 349.83 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6631 | 2.88 ↑ % | 8.70 ↑ % | 9.00 ↑ % | 2.13 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.42 | 0.17 ↑ % | 1.12 ↑ % | 0.55 ↑ % | 2.05 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1977258914 | 1.14 ↑ % | 2.55 ↑ % | -8.60 ↓ % | 1.92 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.99 | 0.92 ↑ % | 7.35 ↑ % | 15.25 ↑ % | 1.88 Billion Dollars | 684.95 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4366 | -0.29 ↓ % | 6.98 ↑ % | 15.56 ↑ % | 1.85 Billion Dollars | 266.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7221 | -0.09 ↓ % | 1.40 ↑ % | 3.07 ↑ % | 1.79 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0771776243 | 0.10 ↑ % | 6.51 ↑ % | 3.21 ↑ % | 1.78 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039413 | 0.47 ↑ % | 17.79 ↑ % | 19.07 ↑ % | 1.63 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 175.43 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.198 | 0.22 ↑ % | 1.49 ↑ % | 0.95 ↑ % | 1.53 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.707 | 0.25 ↑ % | 1.36 ↑ % | 8.74 ↑ % | 1.49 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.971 | 0.70 ↑ % | 8.24 ↑ % | 9.17 ↑ % | 1.40 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2854457970 | 1.10 ↑ % | 7.83 ↑ % | 13.69 ↑ % | 1.39 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3950731039 | 0.35 ↑ % | 9.88 ↑ % | 8.43 ↑ % | 1.16 Billion Dollars | 180.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.457 | 0.67 ↑ % | 3.08 ↑ % | 4.36 ↑ % | 1.12 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.08 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1010257148 | 0.36 ↑ % | 5.14 ↑ % | 4.84 ↑ % | 1.07 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1187392773 | 1.04 ↑ % | 9.78 ↑ % | 15.90 ↑ % | 1.01 Billion Dollars | 144.18 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8866 | 1.21 ↑ % | 2.08 ↑ % | 37.07 ↑ % | 978.66 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9495 | 1.26 ↑ % | 5.30 ↑ % | 11.22 ↑ % | 970.97 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0333953729 | -1.45 ↓ % | 10.50 ↑ % | 10.79 ↑ % | 911.23 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.898 | 1.37 ↑ % | -3.47 ↓ % | 32.17 ↑ % | 906.20 Million Dollars | 496.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0961430700 | 0.59 ↑ % | 5.12 ↑ % | 15.31 ↑ % | 854.76 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0510870077 | 0.75 ↑ % | 1.82 ↑ % | -10.52 ↓ % | 848.42 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.298 | 0.12 ↑ % | 2.56 ↑ % | 4.47 ↑ % | 840.63 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.10 | 0.05 ↑ % | 2.48 ↑ % | 7.03 ↑ % | 822.11 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0058 | 0.03 ↑ % | 8.88 ↑ % | 4.10 ↑ % | 797.96 Million Dollars | 150.98 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8798 | 0.09 ↑ % | 0.25 ↑ % | -2.32 ↓ % | 759.22 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088512149 | 0.08 ↑ % | 2.17 ↑ % | -0.94 ↓ % | 754.32 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9539 | 0.38 ↑ % | 7.67 ↑ % | 0.79 ↑ % | 726.86 Million Dollars | 155.01 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.294 | 2.00 ↑ % | 9.39 ↑ % | 13.80 ↑ % | 699.08 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020971858 | 0.47 ↑ % | 7.92 ↑ % | 7.40 ↑ % | 696.47 Million Dollars | 149.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0332189805 | 0.50 ↑ % | 4.16 ↑ % | 3.85 ↑ % | 662.32 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076751291 | 0.61 ↑ % | 5.48 ↑ % | 8.99 ↑ % | 659.95 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1091802664 | 0.77 ↑ % | 7.24 ↑ % | 10.56 ↑ % | 648.43 Million Dollars | 100.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9281 | 0.13 ↑ % | 3.21 ↑ % | 4.14 ↑ % | 599.67 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1697613454 | 1.32 ↑ % | 5.83 ↑ % | 4.00 ↑ % | 593.72 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065302 | 0.58 ↑ % | 10.31 ↑ % | 11.38 ↑ % | 574.62 Million Dollars | 155.04 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272202264 | -0.72 ↓ % | -3.81 ↓ % | -7.62 ↓ % | 569.59 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 78 | 0.2495043013 | 3.13 ↑ % | 26.32 ↑ % | 73.62 ↑ % | 563.91 Million Dollars | 290.73 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7899 | 1.07 ↑ % | 8.47 ↑ % | 19.49 ↑ % | 518.41 Million Dollars | 113.85 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0561170955 | 0.47 ↑ % | 1.90 ↑ % | 10.89 ↑ % | 494.68 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 494.43 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5002 | 0.52 ↑ % | 2.07 ↑ % | 8.91 ↑ % | 494.28 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078515722 | 0.61 ↑ % | 7.64 ↑ % | 13.85 ↑ % | 493.55 Million Dollars | 161.76 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2616046762 | 0.45 ↑ % | 3.11 ↑ % | 2.77 ↑ % | 474.71 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691578319 | 0.37 ↑ % | 3.59 ↑ % | 10.98 ↑ % | 474.04 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.12 | -0.48 ↓ % | 1.35 ↑ % | -6.35 ↓ % | 469.86 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1493 | 0.07 ↑ % | 0.78 ↑ % | -0.79 ↓ % | 450.96 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.90 | 1.71 ↑ % | 4.28 ↑ % | 8.68 ↑ % | 440.68 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.31 | 6.60 ↑ % | -3.36 ↓ % | 77.94 ↑ % | 437.22 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.217 | -0.91 ↓ % | 0.43 ↑ % | 13.97 ↑ % | 436.82 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5819 | 0.76 ↑ % | 5.81 ↑ % | 4.96 ↑ % | 432.99 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3936930737 | 0.14 ↑ % | 2.76 ↑ % | 7.60 ↑ % | 424.66 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395604711 | -0.04 ↓ % | 4.87 ↑ % | 3.13 ↑ % | 408.77 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 143.80 | 1.43 ↑ % | 10.62 ↑ % | 13.92 ↑ % | 379.52 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2102455630 | -0.33 ↓ % | -3.47 ↓ % | -26.98 ↓ % | 378.44 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 377.52 Million Dollars | 508.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2502878917 | -0.31 ↓ % | 4.51 ↑ % | 4.13 ↑ % | 369.10 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3525391417 | -2.19 ↓ % | -3.23 ↓ % | 0.71 ↑ % | 352.54 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0666749899 | 0.48 ↑ % | 10.50 ↑ % | 35.94 ↑ % | 346.21 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003494 | -0.02 ↓ % | -1.59 ↓ % | 7.75 ↑ % | 344.85 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
