Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,376.54 | 0.07 ↑ % | -2.15 ↓ % | 0.81 ↑ % | 1,804.05 Billion Dollars | 82.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.83 | 0.19 ↑ % | -4.72 ↓ % | 2.05 ↑ % | 373.41 Billion Dollars | 21.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.22 Billion Dollars | 76.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.031 | 0.03 ↑ % | -0.28 ↓ % | -0.04 ↓ % | 122.51 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.50 | 0.26 ↑ % | -0.24 ↓ % | 0.38 ↑ % | 122.24 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.43 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.91 | 0.21 ↑ % | -4.47 ↓ % | -0.02 ↓ % | 74.69 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2734107195 | -0.19 ↓ % | -2.26 ↓ % | -5.23 ↓ % | 25.89 Billion Dollars | 514.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377743103 | 0.36 ↑ % | -2.05 ↓ % | -1.02 ↓ % | 23.13 Billion Dollars | 968.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4105921123 | 0.41 ↑ % | -3.83 ↓ % | -0.30 ↓ % | 14.74 Billion Dollars | 669.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.53 | -0.34 ↓ % | -1.18 ↓ % | -0.13 ↓ % | 11.45 Billion Dollars | 298.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.76 | 0.32 ↑ % | -2.25 ↓ % | 1.39 ↑ % | 9.59 Billion Dollars | 526.43 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.19 | 0.10 ↑ % | -4.64 ↓ % | -9.37 ↓ % | 9.49 Billion Dollars | 301.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | 0.13 ↑ % | 0.00 ↑ % | -0.72 ↓ % | 8.76 Billion Dollars | 755.38 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2386445452 | -0.01 ↓ % | -2.42 ↓ % | -0.31 ↓ % | 7.72 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 466.05 | 0.26 ↑ % | 1.61 ↑ % | 33.30 ↑ % | 7.66 Billion Dollars | 771.39 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.24 | 0.24 ↑ % | -0.61 ↓ % | 3.96 ↑ % | 7.53 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.53 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.79 | -0.25 ↓ % | -1.89 ↓ % | 1.93 ↑ % | 6.27 Billion Dollars | 367.57 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5879 | 0.68 ↑ % | -3.71 ↓ % | 4.12 ↑ % | 5.93 Billion Dollars | 683.77 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | -0.06 ↓ % | -2.71 ↓ % | 0.84 ↑ % | 5.73 Billion Dollars | 331.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242836712 | -0.93 ↓ % | -4.60 ↓ % | -6.71 ↓ % | 5.28 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083707 | 0.50 ↑ % | -1.01 ↓ % | 0.29 ↑ % | 4.93 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2462 | 0.28 ↑ % | 2.28 ↑ % | 16.87 ↑ % | 4.05 Billion Dollars | 170.63 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6139 | -0.07 ↓ % | -1.25 ↓ % | 2.30 ↑ % | 3.95 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438634938 | 0.26 ↑ % | -1.59 ↓ % | -4.19 ↓ % | 3.85 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000496284 | -0.52 ↓ % | -1.86 ↓ % | -3.97 ↓ % | 3.74 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.437 | 0.72 ↑ % | -2.42 ↓ % | -0.95 ↓ % | 3.43 Billion Dollars | 212.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | 0.58 ↑ % | -1.18 ↓ % | -3.14 ↓ % | 3.35 Billion Dollars | 180.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.07 | 0.14 ↑ % | -3.22 ↓ % | 5.39 ↑ % | 3.06 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.21 | 0.71 ↑ % | -4.93 ↓ % | 6.26 ↑ % | 2.99 Billion Dollars | 347.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 353.64 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708099211 | 0.27 ↑ % | -3.12 ↓ % | 18.56 ↑ % | 2.55 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | 0.12 ↑ % | -0.39 ↓ % | 3.70 ↑ % | 2.51 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.92 | 0.24 ↑ % | -1.31 ↓ % | 9.43 ↑ % | 2.41 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9511 | 0.48 ↑ % | -0.49 ↓ % | -5.00 ↓ % | 2.30 Billion Dollars | 178.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6523 | 0.31 ↑ % | -2.70 ↓ % | -1.79 ↓ % | 2.12 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.16 | 0.26 ↑ % | -0.80 ↓ % | -0.12 ↓ % | 2.04 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6265 | -0.12 ↓ % | 5.19 ↑ % | 23.39 ↑ % | 2.02 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2490440816 | 0.21 ↑ % | -5.27 ↓ % | -4.21 ↓ % | 1.92 Billion Dollars | 168.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044053 | 0.70 ↑ % | -3.73 ↓ % | 1.11 ↑ % | 1.85 Billion Dollars | 340.75 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.264 | 0.50 ↑ % | -3.96 ↓ % | -6.56 ↓ % | 1.77 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084445491 | 0.13 ↑ % | -0.20 ↓ % | -8.17 ↓ % | 1.74 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.07 | -0.03 ↓ % | 0.36 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.96 | 0.00 ↑ % | 0.35 ↑ % | 2.58 ↑ % | 1.47 Billion Dollars | 196.33 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4609682680 | 0.47 ↑ % | -3.08 ↓ % | -0.53 ↓ % | 1.46 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5853 | 0.62 ↑ % | -2.51 ↓ % | 1.23 ↑ % | 1.44 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.00 ↓ % | -1.56 ↓ % | 5.92 ↑ % | 1.38 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578803519 | 0.74 ↑ % | 3.35 ↑ % | 8.91 ↑ % | 1.33 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208298098 | 0.56 ↑ % | -0.80 ↓ % | 0.68 ↑ % | 1.28 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460522888 | 0.54 ↑ % | -3.25 ↓ % | -12.20 ↓ % | 1.24 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6553 | 0.33 ↑ % | -3.48 ↓ % | -3.67 ↓ % | 1.24 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2081561175 | 0.78 ↑ % | -2.70 ↓ % | 2.69 ↑ % | 1.17 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.586 | -0.14 ↓ % | -1.82 ↓ % | -2.18 ↓ % | 1.12 Billion Dollars | 155.10 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223979809 | 0.68 ↑ % | -6.26 ↓ % | -7.64 ↓ % | 1.08 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.167 | 0.44 ↑ % | -0.72 ↓ % | -1.71 ↓ % | 1.05 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117508709 | 0.60 ↑ % | -2.52 ↓ % | -6.81 ↓ % | 1.01 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124538001 | -0.25 ↓ % | -1.93 ↓ % | -4.23 ↓ % | 1.00 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.03 | 0.29 ↑ % | -0.87 ↓ % | -8.48 ↓ % | 990.31 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027586126 | 0.43 ↑ % | -3.65 ↓ % | -5.19 ↓ % | 976.55 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3431 | 0.35 ↑ % | -3.47 ↓ % | -9.00 ↓ % | 975.17 Million Dollars | 146.21 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492080221 | -0.13 ↓ % | -1.95 ↓ % | -0.50 ↓ % | 911.52 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.35 | 0.37 ↑ % | -0.96 ↓ % | 1.42 ↑ % | 831.33 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1291992162 | 0.52 ↑ % | -3.05 ↓ % | 2.24 ↑ % | 823.00 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5494 | 0.39 ↑ % | -4.50 ↓ % | -3.07 ↓ % | 803.49 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | -0.73 ↓ % | 1.35 ↑ % | -0.49 ↓ % | 780.80 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093552 | 1.49 ↑ % | -2.28 ↓ % | 3.80 ↑ % | 774.21 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 748.79 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.220 | 0.55 ↑ % | -2.01 ↓ % | -1.90 ↓ % | 747.45 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 696.20 Million Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109705048 | 0.97 ↑ % | -2.42 ↓ % | 3.02 ↑ % | 689.61 Million Dollars | 125.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2051703150 | 0.67 ↑ % | -4.49 ↓ % | -9.94 ↓ % | 643.61 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8896 | 0.54 ↑ % | -6.42 ↓ % | -13.90 ↓ % | 641.14 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9716 | -0.12 ↓ % | -1.81 ↓ % | 1.36 ↑ % | 627.80 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3118278370 | 1.15 ↑ % | -1.17 ↓ % | 3.15 ↑ % | 606.22 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.10 | -1.00 ↓ % | -3.20 ↓ % | -4.25 ↓ % | 576.89 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4017493249 | 0.30 ↑ % | 0.30 ↑ % | 4.20 ↑ % | 571.79 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 82 | 0.2393270536 | 0.24 ↑ % | -2.21 ↓ % | 1.63 ↑ % | 553.33 Million Dollars | 62.96 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6079 | 0.29 ↑ % | -3.72 ↓ % | -6.54 ↓ % | 552.04 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5926 | 1.27 ↑ % | -5.84 ↓ % | -6.38 ↓ % | 551.74 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2759434895 | 1.26 ↑ % | -2.04 ↓ % | -4.41 ↓ % | 548.84 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.398 | 0.61 ↑ % | -4.27 ↓ % | -1.26 ↓ % | 539.67 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4995986474 | 0.33 ↑ % | -0.26 ↓ % | 4.72 ↑ % | 533.82 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5955 | 0.81 ↑ % | -3.63 ↓ % | 4.58 ↑ % | 532.14 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8060 | 0.78 ↑ % | -4.54 ↓ % | -3.94 ↓ % | 528.84 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2885188339 | 0.53 ↑ % | -2.87 ↓ % | -2.10 ↓ % | 523.55 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052303156 | 0.24 ↑ % | -1.68 ↓ % | -3.95 ↓ % | 505.26 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5876 | 1.05 ↑ % | -0.82 ↓ % | 3.59 ↑ % | 501.46 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.03 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 493.05 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8061 | 0.39 ↑ % | -2.14 ↓ % | 3.58 ↑ % | 490.67 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052507117 | 0.04 ↑ % | 12.33 ↑ % | -1.12 ↓ % | 479.02 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4409543378 | 7.25 ↑ % | 18.41 ↑ % | 20.31 ↑ % | 463.87 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748144658 | 0.41 ↑ % | -1.91 ↓ % | -3.19 ↓ % | 463.23 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000467726 | 1.09 ↑ % | -2.33 ↓ % | 3.99 ↑ % | 446.17 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048984606 | -0.03 ↓ % | -2.33 ↓ % | -10.75 ↓ % | 445.80 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412006122 | 0.91 ↑ % | -7.68 ↓ % | -9.28 ↓ % | 437.87 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
