Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,463.64 | -0.14 ↓ % | 1.48 ↑ % | 1.48 ↑ % | 1,766.57 Billion Dollars | 35.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.20 | -0.16 ↓ % | 1.16 ↑ % | 1.27 ↑ % | 358.73 Billion Dollars | 18.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 187.10 Billion Dollars | 73.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.69 | -0.23 ↓ % | 0.86 ↑ % | 2.16 ↑ % | 118.13 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8702 | -0.33 ↓ % | 0.96 ↑ % | 0.84 ↑ % | 113.47 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.94 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.40 | -0.13 ↓ % | 1.81 ↑ % | 2.60 ↑ % | 70.59 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852997576 | -0.22 ↓ % | 0.26 ↑ % | 0.77 ↑ % | 27.02 Billion Dollars | 479.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230720817 | -0.21 ↓ % | 0.19 ↑ % | -3.84 ↓ % | 20.69 Billion Dollars | 931.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3510063952 | -0.38 ↓ % | 0.01 ↑ % | -2.10 ↓ % | 12.62 Billion Dollars | 459.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.09 | 0.21 ↑ % | -0.10 ↓ % | 4.68 ↑ % | 11.95 Billion Dollars | 431.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.18 ↓ % | 0.54 ↑ % | 1.20 ↑ % | 8.77 Billion Dollars | 333.56 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.76 | -0.86 ↓ % | 1.05 ↑ % | 7.21 ↑ % | 8.74 Billion Dollars | 181.71 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.66 | -0.93 ↓ % | -2.29 ↓ % | 28.28 ↑ % | 8.64 Billion Dollars | 620.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.138 | -0.01 ↓ % | 5.33 ↑ % | 13.26 ↑ % | 8.42 Billion Dollars | 793.91 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.53 | 0.55 ↑ % | 2.77 ↑ % | 0.98 ↑ % | 8.14 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2096981834 | -0.10 ↓ % | -2.03 ↓ % | -2.35 ↓ % | 6.79 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.80 | -0.39 ↓ % | -0.18 ↓ % | 1.95 ↑ % | 5.97 Billion Dollars | 319.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -0.43 ↓ % | 1.70 ↑ % | 4.69 ↑ % | 5.41 Billion Dollars | 242.63 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4445 | -0.04 ↓ % | 1.26 ↑ % | 2.60 ↑ % | 5.40 Billion Dollars | 478.56 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1462425447 | -1.69 ↓ % | 17.91 ↑ % | 62.55 ↑ % | 5.38 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108405427 | -0.57 ↓ % | -0.91 ↓ % | 0.88 ↑ % | 4.74 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070567 | 0.02 ↑ % | -1.58 ↓ % | 0.37 ↑ % | 4.16 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6124 | -0.12 ↓ % | 3.48 ↑ % | 10.16 ↑ % | 3.96 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1451916545 | 0.28 ↑ % | 2.57 ↑ % | 10.49 ↑ % | 3.88 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.936 | -0.40 ↓ % | -1.00 ↓ % | 3.23 ↑ % | 3.74 Billion Dollars | 210.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917852550 | -0.10 ↓ % | -0.97 ↓ % | -2.08 ↓ % | 3.54 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 3.28 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9616 | -0.77 ↓ % | -3.61 ↓ % | -5.70 ↓ % | 3.13 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8153 | -0.41 ↓ % | 0.72 ↑ % | 4.29 ↑ % | 3.00 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | -0.10 ↓ % | 0.14 ↑ % | 0.45 ↑ % | 2.44 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.89 | -0.45 ↓ % | 1.98 ↑ % | 6.29 ↑ % | 2.35 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.04 | -0.51 ↓ % | -0.63 ↓ % | -0.30 ↓ % | 2.28 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.82 | -0.17 ↓ % | 0.25 ↑ % | -1.85 ↓ % | 2.24 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5128 | -0.66 ↓ % | -0.63 ↓ % | 3.42 ↑ % | 1.94 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4878 | -0.10 ↓ % | 3.94 ↑ % | 9.44 ↑ % | 1.86 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.85 | -0.45 ↓ % | -0.47 ↓ % | -0.52 ↓ % | 1.84 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,353.09 | -0.26 ↓ % | -0.33 ↓ % | -3.19 ↓ % | 1.78 Billion Dollars | 203.08 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041213 | -0.29 ↓ % | 2.06 ↑ % | 6.05 ↑ % | 1.73 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6905 | -0.33 ↓ % | -0.24 ↓ % | 1.71 ↑ % | 1.72 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040992091 | 0.33 ↑ % | 1.19 ↑ % | -0.35 ↓ % | 1.71 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,357.77 | -0.29 ↓ % | -0.45 ↓ % | -3.38 ↓ % | 1.60 Billion Dollars | 261.96 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0950354555 | -1.21 ↓ % | -1.50 ↓ % | 25.30 ↑ % | 1.58 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2029077019 | -0.58 ↓ % | -1.24 ↓ % | 2.84 ↑ % | 1.56 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.832 | -0.15 ↓ % | -1.44 ↓ % | -4.76 ↓ % | 1.55 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.15 ↓ % | 0.61 ↑ % | -0.32 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0590637410 | -0.36 ↓ % | -4.04 ↓ % | -9.21 ↓ % | 1.36 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9990 | -0.07 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4907034099 | -0.35 ↓ % | -0.09 ↓ % | 1.27 ↑ % | 1.31 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7150 | -0.32 ↓ % | 2.39 ↑ % | 8.46 ↑ % | 1.29 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437534317 | -0.22 ↓ % | 1.92 ↑ % | -2.30 ↓ % | 1.18 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3747244494 | -0.36 ↓ % | -0.06 ↓ % | -1.55 ↓ % | 1.18 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1910080197 | -0.46 ↓ % | 0.79 ↑ % | 2.30 ↑ % | 1.09 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026174047 | -0.41 ↓ % | -0.59 ↓ % | -2.74 ↓ % | 1.08 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134468338 | -0.86 ↓ % | -3.16 ↓ % | 0.76 ↑ % | 1.00 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.937 | 0.04 ↑ % | 0.77 ↑ % | 0.50 ↑ % | 987.37 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3303 | -0.17 ↓ % | 2.48 ↑ % | 3.59 ↑ % | 972.93 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9633 | -0.49 ↓ % | -0.49 ↓ % | 1.09 ↑ % | 952.78 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0502620793 | 0.06 ↑ % | -0.56 ↓ % | 4.39 ↑ % | 931.21 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107988682 | -0.70 ↓ % | 0.63 ↑ % | 4.16 ↑ % | 928.54 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.584 | -0.09 ↓ % | -0.09 ↓ % | 17.20 ↑ % | 901.20 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0107827140 | -0.54 ↓ % | -3.01 ↓ % | -3.98 ↓ % | 870.46 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.85 | -0.31 ↓ % | -0.86 ↓ % | -6.11 ↓ % | 843.33 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.14 ↑ % | -0.01 ↓ % | 842.95 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.28 ↓ % | 0.13 ↑ % | 1.49 ↑ % | 828.32 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134390411 | -0.08 ↓ % | 0.23 ↑ % | 4.69 ↑ % | 736.35 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077049 | -0.38 ↓ % | -0.04 ↓ % | -1.17 ↓ % | 677.99 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.699 | 2.55 ↑ % | 1.00 ↑ % | 1.00 ↑ % | 674.87 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018984657 | -0.22 ↓ % | 6.46 ↑ % | 10.72 ↑ % | 672.06 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2945 | -0.48 ↓ % | -0.28 ↓ % | 2.86 ↑ % | 671.29 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8722 | -0.28 ↓ % | 2.52 ↑ % | 3.42 ↑ % | 628.47 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1908704917 | -0.63 ↓ % | 2.08 ↑ % | 1.39 ↑ % | 608.96 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8922 | -0.48 ↓ % | -0.58 ↓ % | -4.15 ↓ % | 576.52 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090397795 | -0.40 ↓ % | 2.14 ↑ % | 4.95 ↑ % | 568.24 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6055 | -0.56 ↓ % | 6.22 ↑ % | 9.83 ↑ % | 546.71 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5038 | -1.04 ↓ % | 2.81 ↑ % | 15.68 ↑ % | 539.35 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3718891590 | -0.85 ↓ % | -3.63 ↓ % | 0.07 ↑ % | 538.22 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.93 | -0.85 ↓ % | 1.16 ↑ % | 15.73 ↑ % | 538.22 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2695144724 | -0.59 ↓ % | 0.83 ↑ % | 1.26 ↑ % | 523.96 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 515.19 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5854 | -0.76 ↓ % | -0.22 ↓ % | 10.68 ↑ % | 495.59 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 493.10 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 87 | 0.2088542827 | -0.37 ↓ % | 0.46 ↑ % | 1.98 ↑ % | 482.90 Million Dollars | 39.38 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2540301772 | -0.18 ↓ % | 0.36 ↑ % | 6.00 ↑ % | 460.96 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6953 | -0.37 ↓ % | 0.95 ↑ % | 1.95 ↑ % | 453.88 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4874322666 | -0.76 ↓ % | 2.72 ↑ % | 4.69 ↑ % | 453.80 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2266662670 | -0.30 ↓ % | 0.47 ↑ % | 0.10 ↑ % | 450.83 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.471 | -0.26 ↓ % | -1.50 ↓ % | -0.93 ↓ % | 446.98 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6768 | -0.83 ↓ % | 0.09 ↑ % | 1.57 ↑ % | 444.04 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1246086460 | 1.34 ↑ % | 10.51 ↑ % | 16.52 ↑ % | 432.57 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044968759 | 0.10 ↑ % | -0.21 ↓ % | -4.32 ↓ % | 422.79 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1180 | -0.25 ↓ % | -3.90 ↓ % | -3.47 ↓ % | 419.64 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 97 | 0.1817115843 | -3.42 ↓ % | 6.45 ↑ % | 16.91 ↑ % | 418.91 Million Dollars | 77.62 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.4149963368 | 0.36 ↑ % | -4.41 ↓ % | -11.27 ↓ % | 414.99 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0400369663 | -1.01 ↓ % | 8.01 ↑ % | 13.85 ↑ % | 407.94 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042037992 | -0.31 ↓ % | 2.39 ↑ % | 10.89 ↑ % | 400.09 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
