Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,616.06 | -0.96 ↓ % | 5.97 ↑ % | 6.23 ↑ % | 1,452.17 Billion Dollars | 74.09 Billion Dollars | 62,414.45 |
| 2 | Ethereum (ETH) | 2,128.03 | -1.35 ↓ % | 6.97 ↑ % | 2.72 ↑ % | 256.84 Billion Dollars | 33.12 Billion Dollars | 1,829.07 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 183.74 Billion Dollars | 129.87 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 658.41 | -0.38 ↓ % | 3.83 ↑ % | 4.36 ↑ % | 89.78 Billion Dollars | 2.12 Billion Dollars | 565.91 |
| 5 | XRP (XRP) | 1.4283 | -1.49 ↓ % | 4.79 ↑ % | -0.91 ↓ % | 87.26 Billion Dollars | 4.36 Billion Dollars | 1.2276 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 77.06 Billion Dollars | 18.24 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 90.86 | -1.66 ↓ % | 4.11 ↑ % | 2.64 ↑ % | 51.77 Billion Dollars | 6.92 Billion Dollars | 78.09 |
| 8 | TRON (TRX) | 0.2871141423 | -0.21 ↓ % | 2.33 ↑ % | 0.56 ↑ % | 27.20 Billion Dollars | 690.79 Million Dollars | 0.2467783378 |
| 9 | Dogecoin (DOGE) | 0.0995459770 | -2.93 ↓ % | 10.33 ↑ % | -2.28 ↓ % | 16.82 Billion Dollars | 2.53 Billion Dollars | 0.0855610613 |
| 10 | Cardano (ADA) | 0.2750420088 | -2.16 ↓ % | 4.62 ↑ % | -8.34 ↓ % | 9.92 Billion Dollars | 986.31 Million Dollars | 0.2364021821 |
| 11 | Bitcoin Cash (BCH) | 466.21 | -0.64 ↓ % | 4.09 ↑ % | -6.38 ↓ % | 9.33 Billion Dollars | 471.25 Million Dollars | 400.71 |
| 12 | UNUS SED LEO (LEO) | 9.054 | -0.03 ↓ % | -1.78 ↓ % | 3.29 ↑ % | 8.34 Billion Dollars | 1.73 Million Dollars | 7.782 |
| 13 | Hyperliquid (HYPE) | 32.08 | 0.67 ↑ % | 1.69 ↑ % | 13.81 ↑ % | 8.27 Billion Dollars | 311.48 Million Dollars | 27.57 |
| 14 | Chainlink (LINK) | 9.339 | -1.52 ↓ % | 5.66 ↑ % | 0.18 ↑ % | 6.61 Billion Dollars | 955.35 Million Dollars | 8.027 |
| 15 | Monero (XMR) | 356.55 | -0.27 ↓ % | 4.69 ↑ % | 3.39 ↑ % | 6.58 Billion Dollars | 109.85 Million Dollars | 306.46 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 169.91 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1550350402 | -0.20 ↓ % | -1.75 ↓ % | -7.76 ↓ % | 5.88 Billion Dollars | 28.36 Million Dollars | 0.1332546325 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 160.66 Million Dollars | 0.8595 |
| 19 | Stellar (XLM) | 0.1598154155 | -1.54 ↓ % | 5.56 ↑ % | -2.76 ↓ % | 5.27 Billion Dollars | 162.57 Million Dollars | 0.1373634273 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.63 Billion Dollars | 0.8589 |
| 21 | Hedera (HBAR) | 0.1010246044 | -1.04 ↓ % | 3.92 ↑ % | -1.13 ↓ % | 4.37 Billion Dollars | 140.52 Million Dollars | 0.0868319608 |
| 22 | Litecoin (LTC) | 56.65 | -1.28 ↓ % | 3.02 ↑ % | -0.39 ↓ % | 4.36 Billion Dollars | 429.48 Million Dollars | 48.69 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 170.53 Million Dollars | 0.8592 |
| 24 | Avalanche (AVAX) | 9.463 | -1.32 ↓ % | 2.78 ↑ % | -0.91 ↓ % | 4.09 Billion Dollars | 481.04 Million Dollars | 8.134 |
| 25 | Zcash (ZEC) | 242.67 | -2.07 ↓ % | 9.40 ↑ % | -3.23 ↓ % | 4.02 Billion Dollars | 390.05 Million Dollars | 208.58 |
| 26 | Sui (SUI) | 0.9577 | -1.73 ↓ % | 5.03 ↑ % | -1.94 ↓ % | 3.74 Billion Dollars | 696.39 Million Dollars | 0.8232 |
| 27 | Shiba Inu (SHIB) | 0.0000056839 | -1.49 ↓ % | 3.50 ↑ % | -9.63 ↓ % | 3.35 Billion Dollars | 167.78 Million Dollars | 0.0000048854 |
| 28 | Toncoin (TON) | 1.3025 | -1.38 ↓ % | 4.18 ↑ % | 0.79 ↑ % | 3.19 Billion Dollars | 98.06 Million Dollars | 1.1195 |
| 29 | Cronos (CRO) | 0.0773532539 | -0.92 ↓ % | 2.22 ↑ % | -1.55 ↓ % | 3.18 Billion Dollars | 11.50 Million Dollars | 0.0664861274 |
| 30 | World Liberty Financial (WLFI) | 0.1068498397 | -0.76 ↓ % | 2.33 ↑ % | -9.49 ↓ % | 2.96 Billion Dollars | 130.83 Million Dollars | 0.0918388263 |
| 31 | Tether Gold (XAUt) | 5,122.52 | 0.20 ↑ % | 0.41 ↑ % | -0.50 ↓ % | 2.89 Billion Dollars | 639.92 Million Dollars | 4,402.87 |
| 32 | PAX Gold (PAXG) | 5,168.36 | 0.21 ↑ % | 0.41 ↑ % | -0.25 ↓ % | 2.55 Billion Dollars | 660.74 Million Dollars | 4,442.27 |
| 33 | Polkadot (DOT) | 1.5262 | -1.41 ↓ % | -0.06 ↓ % | -8.92 ↓ % | 2.55 Billion Dollars | 214.37 Million Dollars | 1.3118 |
| 34 | Uniswap (UNI) | 3.959 | -1.14 ↓ % | 1.02 ↑ % | -2.60 ↓ % | 2.51 Billion Dollars | 329.96 Million Dollars | 3.402 |
| 35 | Mantle (MNT) | 0.6909 | -1.06 ↓ % | -0.25 ↓ % | 10.19 ↑ % | 2.26 Billion Dollars | 52.04 Million Dollars | 0.5938 |
| 36 | Bittensor (TAO) | 185.94 | -1.88 ↓ % | 0.81 ↑ % | 3.08 ↑ % | 2.00 Billion Dollars | 178.45 Million Dollars | 159.82 |
| 37 | Aster (ASTER) | 0.7184 | -0.73 ↓ % | 3.05 ↑ % | 0.43 ↑ % | 1.78 Billion Dollars | 103.75 Million Dollars | 0.6174 |
| 38 | Aave (AAVE) | 115.46 | -1.60 ↓ % | 3.12 ↑ % | -3.67 ↓ % | 1.78 Billion Dollars | 493.72 Million Dollars | 99.24 |
| 39 | Sky (SKY) | 0.0765853526 | 0.41 ↑ % | 7.55 ↑ % | 11.00 ↑ % | 1.76 Billion Dollars | 30.13 Million Dollars | 0.0658261061 |
| 40 | MemeCore (M) | 1.3656 | -0.91 ↓ % | -0.53 ↓ % | 3.92 ↑ % | 1.74 Billion Dollars | 9.87 Million Dollars | 1.1738 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 64.57 Million Dollars | 0.8594 |
| 42 | Pi (PI) | 0.1807176247 | -1.50 ↓ % | 6.32 ↑ % | 6.22 ↑ % | 1.73 Billion Dollars | 22.96 Million Dollars | 0.1553291478 |
| 43 | NEAR Protocol (NEAR) | 1.3083 | -1.01 ↓ % | -3.27 ↓ % | 9.82 ↑ % | 1.69 Billion Dollars | 372.52 Million Dollars | 1.1245 |
| 44 | OKB (OKB) | 77.60 | -1.13 ↓ % | 1.91 ↑ % | -0.03 ↓ % | 1.63 Billion Dollars | 29.25 Million Dollars | 66.70 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 211.87 Million Dollars | 0.8594 |
| 46 | Bitget Token (BGB) | 2.185 | -0.21 ↓ % | 3.24 ↑ % | -3.38 ↓ % | 1.53 Billion Dollars | 18.40 Million Dollars | 1.8780 |
| 47 | Pepe (PEPE) | 0.0000036534 | -1.36 ↓ % | 5.08 ↑ % | -12.52 ↓ % | 1.51 Billion Dollars | 547.80 Million Dollars | 0.0000031402 |
| 48 | Internet Computer (ICP) | 2.513 | -1.39 ↓ % | 2.60 ↑ % | 1.32 ↑ % | 1.38 Billion Dollars | 106.97 Million Dollars | 2.160 |
| 49 | Ethereum Classic (ETC) | 8.807 | -1.61 ↓ % | 3.46 ↑ % | -4.86 ↓ % | 1.37 Billion Dollars | 83.23 Million Dollars | 7.570 |
| 50 | Ondo (ONDO) | 0.2683145141 | -1.70 ↓ % | 4.56 ↑ % | -3.57 ↓ % | 1.31 Billion Dollars | 75.21 Million Dollars | 0.2306198130 |
| 51 | Worldcoin (WLD) | 0.4188181264 | -2.42 ↓ % | 6.14 ↑ % | 0.64 ↑ % | 1.21 Billion Dollars | 164.94 Million Dollars | 0.3599796243 |
| 52 | POL (prev. MATIC) (POL) | 0.1033630590 | -1.48 ↓ % | 2.17 ↑ % | -9.96 ↓ % | 1.10 Billion Dollars | 87.95 Million Dollars | 0.0888418930 |
| 53 | KuCoin Token (KCS) | 8.026 | -0.94 ↓ % | 3.05 ↑ % | -7.52 ↓ % | 1.06 Billion Dollars | 2.68 Million Dollars | 6.899 |
| 54 | Midnight (NIGHT) | 0.0622621933 | -0.06 ↓ % | 3.84 ↑ % | 3.49 ↑ % | 1.03 Billion Dollars | 12.91 Million Dollars | 0.0535151645 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 146.49 Million Dollars | 0.8593 |
| 56 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 972.14 Million Dollars | 3.75 Million Dollars | 0.8593 |
| 57 | Ethena (ENA) | 0.1166025003 | -2.56 ↓ % | 4.76 ↑ % | 5.95 ↑ % | 959.06 Million Dollars | 163.49 Million Dollars | 0.1002213649 |
| 58 | Cosmos (ATOM) | 1.8727 | -1.33 ↓ % | 2.99 ↑ % | -4.08 ↓ % | 928.92 Million Dollars | 62.87 Million Dollars | 1.6096 |
| 59 | GateToken (GT) | 7.296 | -1.24 ↓ % | 5.35 ↑ % | 1.41 ↑ % | 840.40 Million Dollars | 4.41 Million Dollars | 6.271 |
| 60 | Kaspa (KAS) | 0.0305717786 | -4.00 ↓ % | -0.33 ↓ % | -1.49 ↓ % | 833.22 Million Dollars | 25.58 Million Dollars | 0.0262768411 |
| 61 | Flare (FLR) | 0.0093765429 | -1.23 ↓ % | 1.02 ↑ % | -3.92 ↓ % | 797.61 Million Dollars | 3.75 Million Dollars | 0.0080592605 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.422 | -1.41 ↓ % | 0.66 ↑ % | -3.56 ↓ % | 795.56 Million Dollars | 129.96 Million Dollars | 2.941 |
| 63 | Algorand (ALGO) | 0.0885978743 | -1.49 ↓ % | 2.49 ↑ % | -3.85 ↓ % | 787.35 Million Dollars | 37.56 Million Dollars | 0.0761510248 |
| 64 | Quant (QNT) | 65.19 | -0.95 ↓ % | 3.72 ↑ % | -0.11 ↓ % | 787.03 Million Dollars | 12.79 Million Dollars | 56.03 |
| 65 | Aptos (APT) | 0.9997 | -1.99 ↓ % | -1.59 ↓ % | -0.97 ↓ % | 780.47 Million Dollars | 125.41 Million Dollars | 0.8593 |
| 66 | Filecoin (FIL) | 1.0165 | -1.63 ↓ % | 1.53 ↑ % | -6.30 ↓ % | 770.78 Million Dollars | 114.21 Million Dollars | 0.8737 |
| 67 | Morpho (MORPHO) | 1.8738 | -1.53 ↓ % | -4.91 ↓ % | 3.38 ↑ % | 751.73 Million Dollars | 29.75 Million Dollars | 1.6105 |
| 68 | Render (RENDER) | 1.4063 | -2.37 ↓ % | 4.36 ↑ % | -6.22 ↓ % | 729.53 Million Dollars | 56.63 Million Dollars | 1.2088 |
| 69 | Pump.fun (PUMP) | 0.0020474231 | -2.43 ↓ % | 6.00 ↑ % | 7.58 ↑ % | 724.79 Million Dollars | 139.80 Million Dollars | 0.0017597867 |
| 70 | XDC Network (XDC) | 0.0355262136 | -0.60 ↓ % | -1.82 ↓ % | 2.87 ↑ % | 708.24 Million Dollars | 25.51 Million Dollars | 0.0305352424 |
| 71 | Jupiter (JUP) | 0.1895503640 | -1.64 ↓ % | 4.43 ↑ % | 17.27 ↑ % | 662.93 Million Dollars | 45.81 Million Dollars | 0.1629210020 |
| 72 | VeChain (VET) | 0.0074287892 | -1.45 ↓ % | 3.91 ↑ % | -6.03 ↓ % | 638.76 Million Dollars | 30.84 Million Dollars | 0.0063851409 |
| 73 | Arbitrum (ARB) | 0.1039434731 | -2.01 ↓ % | 1.04 ↑ % | 1.24 ↑ % | 617.33 Million Dollars | 101.37 Million Dollars | 0.0893407664 |
| 74 | LayerZero (ZRO) | 1.9452 | -2.63 ↓ % | 4.61 ↑ % | 26.83 ↑ % | 589.75 Million Dollars | 87.82 Million Dollars | 1.6719 |
| 75 | Stable (STABLE) | 0.0283746338 | -2.40 ↓ % | -5.06 ↓ % | -9.17 ↓ % | 583.85 Million Dollars | 1.30 Billion Dollars | 0.0243883666 |
| 76 | Nexo (NEXO) | 0.8999 | -0.04 ↓ % | 4.40 ↑ % | 2.47 ↑ % | 581.49 Million Dollars | 10.26 Million Dollars | 0.7735 |
| 77 | Bonk (BONK) | 0.0000062340 | -1.95 ↓ % | 4.15 ↑ % | -3.66 ↓ % | 548.56 Million Dollars | 79.15 Million Dollars | 0.0000053582 |
| 78 | Decred (DCR) | 31.66 | 0.21 ↑ % | 8.39 ↑ % | 9.32 ↑ % | 547.90 Million Dollars | 6.22 Million Dollars | 27.21 |
| 79 | TrueUSD (TUSD) | 1.0006 | -0.01 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 494.81 Million Dollars | 21.69 Million Dollars | 0.8600 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7489 | -2.10 ↓ % | 0.73 ↑ % | 7.75 ↑ % | 491.53 Million Dollars | 134.06 Million Dollars | 0.6437 |
| 81 | Stacks (STX) | 0.2696538050 | -0.20 ↓ % | 4.63 ↑ % | 0.65 ↑ % | 489.32 Million Dollars | 18.52 Million Dollars | 0.2317709509 |
| 82 | Sei (SEI) | 0.0696259231 | -1.55 ↓ % | 2.72 ↑ % | -2.89 ↓ % | 468.81 Million Dollars | 60.45 Million Dollars | 0.0598443860 |
| 83 | PancakeSwap (CAKE) | 1.4062 | -1.17 ↓ % | 4.43 ↑ % | 5.25 ↑ % | 464.58 Million Dollars | 48.92 Million Dollars | 1.2087 |
| 84 | EURC (EURC) | 1.1632 | 0.01 ↑ % | 0.15 ↑ % | -1.51 ↓ % | 461.76 Million Dollars | 58.90 Million Dollars | 0.9998 |
| 85 | Pudgy Penguins (PENGU) | 0.0072011802 | -1.92 ↓ % | 2.01 ↑ % | -1.08 ↓ % | 452.67 Million Dollars | 165.31 Million Dollars | 0.0061895080 |
| 86 | Dash (DASH) | 35.03 | -1.79 ↓ % | 3.08 ↑ % | -0.12 ↓ % | 441.91 Million Dollars | 96.22 Million Dollars | 30.11 |
| 87 | Tezos (XTZ) | 0.3870938152 | -1.20 ↓ % | 2.21 ↑ % | -3.04 ↓ % | 417.03 Million Dollars | 17.38 Million Dollars | 0.3327121664 |
| 88 | JUST (JST) | 0.0463610345 | 0.36 ↑ % | -4.34 ↓ % | 4.32 ↑ % | 408.68 Million Dollars | 35.51 Million Dollars | 0.0398479118 |
| 89 | Kite (KITE) | 0.2245120142 | -1.50 ↓ % | -3.38 ↓ % | -19.07 ↓ % | 404.12 Million Dollars | 124.13 Million Dollars | 0.1929709949 |
| 90 | ether.fi (ETHFI) | 0.5391 | -1.08 ↓ % | 4.11 ↑ % | 2.76 ↑ % | 401.09 Million Dollars | 40.24 Million Dollars | 0.4633205619 |
| 91 | Chiliz (CHZ) | 0.0371128687 | 0.05 ↑ % | 0.07 ↑ % | 5.05 ↑ % | 382.66 Million Dollars | 75.28 Million Dollars | 0.0318989931 |
| 92 | Curve DAO Token (CRV) | 0.2542452832 | -2.07 ↓ % | 0.57 ↑ % | -0.72 ↓ % | 373.83 Million Dollars | 76.48 Million Dollars | 0.2185271261 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.08 ↓ % | 0.10 ↑ % | -0.05 ↓ % | 369.32 Million Dollars | 764.18 Million Dollars | 0.8600 |
| 94 | River (RIVER) | 18.70 | -7.70 ↓ % | 1.72 ↑ % | 100.70 ↑ % | 366.44 Million Dollars | 47.15 Million Dollars | 16.07 |
| 95 | Gnosis (GNO) | 135.57 | -1.14 ↓ % | 4.30 ↑ % | 3.08 ↑ % | 357.80 Million Dollars | 3.51 Million Dollars | 116.52 |
| 96 | 0.1546568518 | -1.77 ↓ % | 3.99 ↑ % | -8.48 ↓ % | 349.66 Million Dollars | 123.08 Million Dollars | 0.1329295746 | |
| 97 | Kaia (KAIA) | 0.0549199633 | -0.34 ↓ % | 1.13 ↑ % | -3.25 ↓ % | 343.75 Million Dollars | 13.44 Million Dollars | 0.0472044224 |
| 98 | Lighter (LIT) | 1.3669 | 0.06 ↑ % | 5.04 ↑ % | -7.09 ↓ % | 341.72 Million Dollars | 45.46 Million Dollars | 1.1749 |
| 99 | pippin (PIPPIN) | 0.3413308085 | -2.39 ↓ % | -12.01 ↓ % | -54.92 ↓ % | 341.33 Million Dollars | 58.89 Million Dollars | 0.2933782672 |
| 100 | BitTorrent [New] (BTT) | 0.0000003414 | -0.13 ↓ % | 2.74 ↑ % | -0.43 ↓ % | 336.95 Million Dollars | 9.06 Million Dollars | 0.0000002934 |
