Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,213.79 | -0.25 ↓ % | -1.74 ↓ % | 3.09 ↑ % | 1,444.50 Billion Dollars | 39.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,236.88 | -0.27 ↓ % | -3.64 ↓ % | 9.28 ↑ % | 269.97 Billion Dollars | 21.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.09 Billion Dollars | 82.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4673 | 0.20 ↑ % | -2.28 ↓ % | 5.64 ↑ % | 89.84 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 657.59 | 0.00 ↑ % | -1.24 ↓ % | 1.69 ↑ % | 89.67 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 79.59 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.28 | -0.33 ↓ % | -3.81 ↓ % | 5.25 ↑ % | 51.59 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3012743603 | -0.13 ↓ % | -0.39 ↓ % | 4.27 ↑ % | 28.55 Billion Dollars | 650.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958199282 | -0.16 ↓ % | -2.98 ↓ % | 3.17 ↑ % | 14.70 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.69 | 2.79 ↑ % | 2.34 ↑ % | 16.29 ↑ % | 10.71 Billion Dollars | 418.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2765564729 | 0.15 ↑ % | -2.92 ↓ % | 5.41 ↑ % | 9.98 Billion Dollars | 585.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.37 | -0.33 ↓ % | -3.77 ↓ % | 0.36 ↑ % | 9.11 Billion Dollars | 258.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | -0.04 ↓ % | 0.07 ↑ % | -1.21 ↓ % | 8.35 Billion Dollars | 472.96 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.389 | -0.11 ↓ % | -3.81 ↓ % | 4.05 ↑ % | 6.65 Billion Dollars | 676.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.73 | 0.46 ↑ % | -3.14 ↓ % | 2.42 ↑ % | 6.60 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483059542 | -0.41 ↓ % | -1.97 ↓ % | 0.18 ↑ % | 5.65 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1689919567 | 0.20 ↑ % | -2.18 ↓ % | 5.57 ↑ % | 5.58 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 238.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.24 | 0.42 ↑ % | -2.44 ↓ % | 3.07 ↑ % | 4.33 Billion Dollars | 320.21 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.76 | -1.40 ↓ % | -2.33 ↓ % | 22.38 ↑ % | 4.31 Billion Dollars | 594.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.810 | 0.18 ↑ % | -4.26 ↓ % | 1.14 ↑ % | 4.24 Billion Dollars | 335.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0966526535 | 0.05 ↑ % | -1.76 ↓ % | 1.97 ↑ % | 4.19 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 151.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9930 | 0.14 ↑ % | -2.36 ↓ % | 2.81 ↑ % | 3.87 Billion Dollars | 490.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058521 | 0.27 ↑ % | -2.27 ↓ % | 1.47 ↑ % | 3.45 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764544064 | -0.62 ↓ % | -3.84 ↓ % | 1.06 ↑ % | 3.23 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3058 | -0.35 ↓ % | -2.53 ↓ % | 0.08 ↑ % | 3.21 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.91 | 1.01 ↑ % | -1.09 ↓ % | 36.57 ↑ % | 2.92 Billion Dollars | 335.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1002589656 | 0.60 ↑ % | -2.34 ↓ % | -1.24 ↓ % | 2.77 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,847.10 | -0.13 ↓ % | -2.74 ↓ % | -5.45 ↓ % | 2.74 Billion Dollars | 485.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8246 | -0.99 ↓ % | -1.84 ↓ % | 18.24 ↑ % | 2.70 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5843 | -0.11 ↓ % | -0.38 ↓ % | 3.68 ↑ % | 2.65 Billion Dollars | 227.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,867.25 | -0.12 ↓ % | -2.96 ↓ % | -5.71 ↓ % | 2.44 Billion Dollars | 273.86 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8996 | 0.64 ↑ % | 11.60 ↑ % | 33.54 ↑ % | 2.43 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.774 | -0.48 ↓ % | -4.62 ↓ % | -3.45 ↓ % | 2.39 Billion Dollars | 273.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.98 | 0.01 ↑ % | -2.31 ↓ % | -2.27 ↓ % | 1.95 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4120 | -0.39 ↓ % | -1.61 ↓ % | 8.61 ↑ % | 1.82 Billion Dollars | 178.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.33 | -0.21 ↓ % | -4.38 ↓ % | 3.25 ↑ % | 1.77 Billion Dollars | 374.71 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6896 | -0.24 ↓ % | -10.50 ↓ % | -0.95 ↓ % | 1.71 Billion Dollars | 308.54 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1739525356 | -0.61 ↓ % | -1.16 ↓ % | -25.13 ↓ % | 1.70 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724272406 | -1.37 ↓ % | -3.20 ↓ % | -4.02 ↓ % | 1.67 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.17 ↓ % | -1.63 ↓ % | -0.96 ↓ % | 1.51 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035268 | -0.42 ↓ % | -3.62 ↓ % | 6.19 ↑ % | 1.46 Billion Dollars | 498.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.587 | -0.77 ↓ % | -3.91 ↓ % | -6.20 ↓ % | 1.42 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.518 | -0.14 ↓ % | -3.21 ↓ % | 2.28 ↑ % | 1.33 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2691919923 | -0.21 ↓ % | -3.49 ↓ % | 4.53 ↑ % | 1.31 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3718582551 | -0.35 ↓ % | -3.40 ↓ % | 3.58 ↑ % | 1.09 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.049 | -1.29 ↓ % | -4.46 ↓ % | 0.39 ↑ % | 1.06 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379993135 | 1.18 ↑ % | 7.58 ↑ % | 24.76 ↑ % | 1.04 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0973931303 | 0.03 ↑ % | -2.05 ↓ % | 0.14 ↑ % | 1.03 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9351 | -0.66 ↓ % | -0.13 ↓ % | 6.21 ↑ % | 964.48 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1100059947 | -0.14 ↓ % | -4.78 ↓ % | 5.13 ↑ % | 934.19 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7684 | 0.93 ↑ % | -2.05 ↓ % | 15.15 ↑ % | 917.35 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.06 | 0.59 ↑ % | 2.42 ↑ % | 11.40 ↑ % | 845.84 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.533 | -0.48 ↓ % | -3.72 ↓ % | 20.62 ↑ % | 821.39 Million Dollars | 224.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910509638 | 0.26 ↑ % | -3.45 ↓ % | 5.19 ↑ % | 809.52 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.030 | -0.26 ↓ % | -2.99 ↓ % | -0.17 ↓ % | 809.67 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0476165020 | -0.41 ↓ % | -7.08 ↓ % | -9.94 ↓ % | 790.79 Million Dollars | 207.72 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9645 | -0.73 ↓ % | -2.19 ↓ % | 0.74 ↑ % | 765.27 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8046 | -0.66 ↓ % | 1.86 ↑ % | -9.01 ↓ % | 728.87 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084775139 | 0.34 ↑ % | -2.79 ↓ % | -5.80 ↓ % | 722.77 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9311 | 0.01 ↑ % | -2.60 ↓ % | 4.16 ↑ % | 709.83 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.194 | -0.06 ↓ % | -2.16 ↓ % | 7.08 ↑ % | 668.39 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333810496 | 0.24 ↑ % | -2.08 ↓ % | 3.25 ↑ % | 665.57 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019826783 | 0.12 ↑ % | -3.38 ↓ % | -1.86 ↓ % | 658.44 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073008271 | -0.49 ↓ % | -3.29 ↓ % | 2.62 ↑ % | 627.76 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032828018 | 0.09 ↑ % | -3.53 ↓ % | 2.04 ↑ % | 623.91 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8978 | -0.12 ↓ % | -2.05 ↓ % | -0.47 ↓ % | 580.11 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1645679374 | 0.82 ↑ % | -0.15 ↓ % | -1.06 ↓ % | 575.55 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270052103 | 0.22 ↑ % | -3.85 ↓ % | -4.59 ↓ % | 566.54 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062297 | -0.63 ↓ % | -2.99 ↓ % | 4.19 ↑ % | 548.18 Million Dollars | 140.95 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0586382836 | 1.19 ↑ % | 5.33 ↑ % | 12.19 ↑ % | 516.90 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 79 | 0.2225855701 | 1.86 ↑ % | -5.54 ↓ % | 39.24 ↑ % | 503.06 Million Dollars | 158.90 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 494.46 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7461 | -0.50 ↓ % | -3.88 ↓ % | 6.36 ↑ % | 489.66 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.88 | 1.25 ↑ % | 12.19 ↑ % | 66.85 ↑ % | 487.58 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4527 | -0.12 ↓ % | -1.61 ↓ % | 5.43 ↑ % | 478.70 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075184642 | 0.22 ↑ % | -2.01 ↓ % | 6.25 ↑ % | 472.61 Million Dollars | 127.47 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.92 | 0.38 ↑ % | 0.84 ↑ % | -6.18 ↓ % | 466.49 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.549 | -0.22 ↓ % | 1.80 ↑ % | 28.70 ↑ % | 464.62 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2546537704 | -0.12 ↓ % | -2.62 ↓ % | -0.84 ↓ % | 462.10 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0658976511 | 0.21 ↑ % | -3.25 ↓ % | 5.32 ↑ % | 451.69 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5545 | -0.03 ↓ % | -2.61 ↓ % | -4.02 ↓ % | 437.37 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1505 | -0.11 ↓ % | -0.22 ↓ % | -0.75 ↓ % | 432.15 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.47 | 0.08 ↑ % | -3.46 ↓ % | 3.98 ↑ % | 422.69 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3850789721 | -0.43 ↓ % | -2.27 ↓ % | 5.45 ↑ % | 415.44 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0374410179 | 0.79 ↑ % | -3.80 ↓ % | -2.47 ↓ % | 387.00 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 384.74 Million Dollars | 335.73 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 136.79 | -0.75 ↓ % | -5.44 ↓ % | 7.32 ↑ % | 361.02 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2441160302 | 0.10 ↑ % | -2.57 ↓ % | 1.08 ↑ % | 360.12 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003493 | 0.26 ↑ % | -2.38 ↓ % | 5.86 ↑ % | 344.76 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1718983567 | -0.14 ↓ % | -3.51 ↓ % | 5.11 ↑ % | 341.90 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1887172198 | 0.50 ↑ % | -5.15 ↓ % | -30.37 ↓ % | 339.69 Million Dollars | 104.40 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535790750 | -0.58 ↓ % | -2.26 ↓ % | -3.14 ↓ % | 335.96 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
