Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,217.39 | 0.11 ↑ % | 4.32 ↑ % | 2.32 ↑ % | 1,902.02 Billion Dollars | 55.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,317.38 | -0.08 ↓ % | 7.05 ↑ % | 1.41 ↑ % | 400.39 Billion Dollars | 28.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.07 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.69 Billion Dollars | 114.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.163 | 0.44 ↑ % | 5.26 ↑ % | -6.15 ↓ % | 131.32 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.76 | 0.37 ↑ % | 4.37 ↑ % | 3.54 ↑ % | 130.26 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.83 | -0.21 ↓ % | 4.20 ↑ % | 2.97 ↑ % | 81.86 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9994 | -0.06 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 74.99 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069183059 | 0.16 ↑ % | 2.49 ↑ % | 4.16 ↑ % | 29.07 Billion Dollars | 673.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1480375507 | -0.03 ↓ % | 8.22 ↑ % | -0.76 ↓ % | 24.92 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4210843866 | 0.35 ↑ % | 8.99 ↑ % | 1.24 ↑ % | 15.14 Billion Dollars | 815.06 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 680.99 | 0.41 ↑ % | 8.33 ↑ % | 54.05 ↑ % | 12.56 Billion Dollars | 464.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.15 | -1.03 ↓ % | -1.66 ↓ % | -3.90 ↓ % | 12.21 Billion Dollars | 730.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | 0.08 ↑ % | 7.42 ↑ % | 1.10 ↑ % | 9.94 Billion Dollars | 547.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.056 | -0.03 ↓ % | -0.22 ↓ % | 1.21 ↑ % | 8.35 Billion Dollars | 854.55 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2395124468 | 1.13 ↑ % | 9.16 ↑ % | -0.86 ↓ % | 7.76 Billion Dollars | 208.50 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.64 | 0.67 ↑ % | 6.43 ↑ % | -8.30 ↓ % | 7.74 Billion Dollars | 236.50 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8804 | 0.32 ↑ % | 6.35 ↑ % | -0.27 ↓ % | 7.13 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.19 | 0.70 ↑ % | 0.44 ↑ % | -18.76 ↓ % | 6.73 Billion Dollars | 690.44 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 155.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.73 | 0.12 ↑ % | 8.97 ↑ % | 1.67 ↑ % | 6.34 Billion Dollars | 605.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.05 | 0.18 ↑ % | 2.74 ↑ % | -6.46 ↓ % | 5.99 Billion Dollars | 882.39 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1456016692 | -3.89 ↓ % | 3.40 ↑ % | 7.33 ↑ % | 5.44 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000089970 | 0.42 ↑ % | 7.21 ↑ % | -0.40 ↓ % | 5.30 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1223325675 | 0.55 ↑ % | 6.32 ↑ % | -3.84 ↓ % | 5.23 Billion Dollars | 215.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1801332610 | -0.13 ↓ % | 5.76 ↑ % | 3.54 ↑ % | 4.82 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7812 | -1.11 ↓ % | 2.92 ↑ % | -5.71 ↓ % | 4.31 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1036186628 | 0.88 ↑ % | 4.39 ↑ % | -2.96 ↓ % | 4.00 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.270 | -0.30 ↓ % | 10.26 ↑ % | 2.80 ↑ % | 3.76 Billion Dollars | 299.47 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.718 | 0.10 ↑ % | 6.68 ↑ % | -5.33 ↓ % | 3.63 Billion Dollars | 245.49 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9892 | 0.25 ↑ % | 4.55 ↑ % | -11.24 ↓ % | 3.22 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.94 | -0.09 ↓ % | 3.06 ↑ % | 1.75 ↑ % | 3.10 Billion Dollars | 190.33 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067296 | 3.67 ↑ % | 17.48 ↑ % | 1.97 ↑ % | 2.83 Billion Dollars | 888.84 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.71 | 0.78 ↑ % | 7.61 ↑ % | 1.90 ↑ % | 2.72 Billion Dollars | 429.27 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.666 | 0.13 ↑ % | 3.27 ↑ % | 2.68 ↑ % | 2.56 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.67 | 0.83 ↑ % | 5.67 ↑ % | 3.23 ↑ % | 2.47 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8646 | 0.63 ↑ % | 10.55 ↑ % | 4.59 ↑ % | 2.40 Billion Dollars | 314.45 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.32 | 0.35 ↑ % | 8.61 ↑ % | 1.29 ↑ % | 2.07 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5616 | -1.18 ↓ % | -6.72 ↓ % | -7.19 ↓ % | 1.96 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.564 | -0.74 ↓ % | 14.31 ↑ % | 7.12 ↑ % | 1.95 Billion Dollars | 249.10 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2395366279 | 0.07 ↑ % | 12.03 ↑ % | -5.83 ↓ % | 1.91 Billion Dollars | 261.82 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,601.25 | 0.21 ↑ % | 0.44 ↑ % | 2.63 ↑ % | 1.88 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7269 | -0.10 ↓ % | 5.58 ↑ % | -7.24 ↓ % | 1.81 Billion Dollars | 216.42 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,611.21 | 0.25 ↑ % | 0.31 ↑ % | 2.48 ↑ % | 1.76 Billion Dollars | 194.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2097745419 | 0.45 ↑ % | 1.72 ↑ % | -0.84 ↓ % | 1.76 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6159 | -0.16 ↓ % | 10.49 ↑ % | -1.55 ↓ % | 1.68 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1573976068 | 0.26 ↑ % | 3.56 ↑ % | 24.14 ↑ % | 1.66 Billion Dollars | 208.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | -0.01 ↓ % | 3.48 ↑ % | -0.29 ↓ % | 1.53 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.034 | -0.22 ↓ % | 3.24 ↑ % | 22.68 ↑ % | 1.52 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9571 | -0.40 ↓ % | 10.71 ↑ % | 1.28 ↑ % | 1.49 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.987 | 1.24 ↑ % | 38.16 ↑ % | 81.17 ↑ % | 1.39 Billion Dollars | 645.21 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593662377 | -0.30 ↓ % | 5.35 ↑ % | -7.07 ↓ % | 1.36 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.09 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4154368897 | -0.02 ↓ % | 7.23 ↑ % | -7.61 ↓ % | 1.31 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0482998466 | -0.18 ↓ % | 3.74 ↑ % | -4.75 ↓ % | 1.31 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.638 | 0.33 ↑ % | 5.93 ↑ % | 5.51 ↑ % | 1.29 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2215277716 | 0.28 ↑ % | 9.93 ↑ % | 1.03 ↑ % | 1.27 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.68 | 0.34 ↑ % | 3.62 ↑ % | 1.01 ↑ % | 1.23 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.368 | -0.06 ↓ % | -0.83 ↓ % | 2.10 ↑ % | 1.23 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1388581256 | 0.29 ↑ % | 7.60 ↑ % | -1.13 ↓ % | 1.23 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5739 | 0.12 ↑ % | 7.48 ↑ % | -0.26 ↓ % | 1.16 Billion Dollars | 195.87 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0688288748 | 0.89 ↑ % | 4.36 ↑ % | -13.01 ↓ % | 1.14 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.714 | 1.22 ↑ % | 6.53 ↑ % | 4.69 ↑ % | 1.14 Billion Dollars | 257.06 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122473013 | 0.60 ↑ % | 8.41 ↑ % | -3.29 ↓ % | 1.05 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114975 | 0.55 ↑ % | 12.45 ↑ % | -2.00 ↓ % | 1.01 Billion Dollars | 217.41 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115691598 | -0.22 ↓ % | -1.55 ↓ % | -7.73 ↓ % | 957.39 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026581446 | 0.11 ↑ % | 8.31 ↑ % | 0.62 ↑ % | 940.98 Million Dollars | 305.80 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9987 | -0.09 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 938.61 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.21 | 0.11 ↑ % | 6.13 ↑ % | -1.96 ↓ % | 932.10 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0469076812 | -0.26 ↓ % | 0.93 ↑ % | -9.58 ↓ % | 895.21 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133342257 | -0.68 ↓ % | 12.91 ↑ % | 2.29 ↑ % | 838.19 Million Dollars | 317.07 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1260692845 | -0.34 ↓ % | 6.26 ↑ % | -2.12 ↓ % | 818.33 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2256351582 | 0.09 ↑ % | 8.98 ↑ % | -0.83 ↓ % | 719.87 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3949323879 | 0.15 ↑ % | 4.31 ↑ % | 7.96 ↑ % | 716.65 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0903 | 3.95 ↑ % | 10.36 ↑ % | -3.23 ↓ % | 715.42 Million Dollars | 203.31 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 56.65 | -4.99 ↓ % | 41.92 ↑ % | 28.71 ↑ % | 711.08 Million Dollars | 995.51 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3656130943 | 0.00 ↓ % | 18.11 ↑ % | 11.65 ↑ % | 710.79 Million Dollars | 194.49 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.065 | 0.62 ↑ % | 6.13 ↑ % | 1.95 ↑ % | 691.30 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 82 | 0.2920237769 | -0.01 ↓ % | 3.73 ↑ % | 1.24 ↑ % | 675.20 Million Dollars | 97.29 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5951 | 0.34 ↑ % | 7.49 ↑ % | 1.13 ↑ % | 637.94 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9822 | -0.07 ↓ % | 2.60 ↑ % | 0.97 ↑ % | 634.66 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4345041863 | 0.24 ↑ % | 10.93 ↑ % | 2.53 ↑ % | 632.22 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6206 | -0.27 ↓ % | 8.24 ↑ % | -0.65 ↓ % | 577.76 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2889778309 | 0.65 ↑ % | 10.18 ↑ % | 0.12 ↑ % | 574.77 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.638 | -0.05 ↓ % | 12.09 ↑ % | 2.28 ↑ % | 563.59 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6639 | 0.09 ↑ % | 8.94 ↑ % | 1.66 ↑ % | 562.03 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0542445040 | 1.29 ↑ % | 6.37 ↑ % | 23.32 ↑ % | 554.13 Million Dollars | 183.08 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5969 | 1.22 ↑ % | 6.20 ↑ % | 0.72 ↑ % | 543.55 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.135 | 0.92 ↑ % | -2.04 ↓ % | -30.59 ↓ % | 533.84 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6077 | 0.18 ↑ % | 14.43 ↑ % | 4.80 ↑ % | 526.75 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000551570 | 0.14 ↑ % | 9.27 ↑ % | -2.29 ↓ % | 526.18 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3872 | 1.07 ↑ % | 7.39 ↑ % | 9.93 ↑ % | 524.90 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7973 | -0.35 ↓ % | 10.14 ↑ % | 0.21 ↑ % | 522.01 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 494.34 Million Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | 0.03 ↑ % | 0.07 ↑ % | 0.17 ↑ % | 494.14 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0435530800 | 0.13 ↑ % | 7.09 ↑ % | 4.05 ↑ % | 464.89 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 459.64 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
