Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,602.04 | -0.16 ↓ % | -1.16 ↓ % | 4.84 ↑ % | 1,849.50 Billion Dollars | 55.77 Billion Dollars | 79,167.71 |
| 2 | Ethereum (ETH) | 3,250.98 | -0.46 ↓ % | 0.85 ↑ % | 9.46 ↑ % | 392.38 Billion Dollars | 27.86 Billion Dollars | 2,779.34 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 186.94 Billion Dollars | 111.11 Billion Dollars | 0.8542 |
| 4 | XRP (XRP) | 2.254 | -0.71 ↓ % | -6.03 ↓ % | 20.70 ↑ % | 136.78 Billion Dollars | 6.68 Billion Dollars | 1.9273 |
| 5 | BNB (BNB) | 909.63 | 0.01 ↑ % | 0.29 ↑ % | 5.82 ↑ % | 125.29 Billion Dollars | 2.33 Billion Dollars | 777.67 |
| 6 | Solana (SOL) | 138.60 | -0.66 ↓ % | 0.23 ↑ % | 10.47 ↑ % | 78.19 Billion Dollars | 5.77 Billion Dollars | 118.49 |
| 7 | USDC (USDC) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.68 Billion Dollars | 14.03 Billion Dollars | 0.8546 |
| 8 | TRON (TRX) | 0.2948195665 | 0.12 ↑ % | 0.75 ↑ % | 3.33 ↑ % | 27.92 Billion Dollars | 571.99 Million Dollars | 0.2520483231 |
| 9 | Dogecoin (DOGE) | 0.1479350112 | -0.37 ↓ % | -2.36 ↓ % | 20.30 ↑ % | 24.88 Billion Dollars | 2.05 Billion Dollars | 0.1264731915 |
| 10 | Cardano (ADA) | 0.4112802501 | -0.28 ↓ % | -3.26 ↓ % | 16.72 ↑ % | 14.79 Billion Dollars | 872.79 Million Dollars | 0.3516133565 |
| 11 | Bitcoin Cash (BCH) | 631.66 | -0.41 ↓ % | -2.25 ↓ % | 5.91 ↑ % | 12.62 Billion Dollars | 420.67 Million Dollars | 540.02 |
| 12 | Chainlink (LINK) | 13.73 | -0.65 ↓ % | -0.95 ↓ % | 10.82 ↑ % | 9.72 Billion Dollars | 930.84 Million Dollars | 11.74 |
| 13 | Hyperliquid (HYPE) | 27.43 | -1.84 ↓ % | 3.01 ↑ % | 5.88 ↑ % | 9.31 Billion Dollars | 320.73 Million Dollars | 23.45 |
| 14 | UNUS SED LEO (LEO) | 9.009 | 0.04 ↑ % | -2.80 ↓ % | -1.42 ↓ % | 8.30 Billion Dollars | 1.27 Million Dollars | 7.702 |
| 15 | Monero (XMR) | 448.34 | 0.88 ↑ % | 0.11 ↑ % | 1.69 ↑ % | 8.27 Billion Dollars | 80.49 Million Dollars | 383.30 |
| 16 | Zcash (ZEC) | 495.86 | 0.13 ↑ % | -2.72 ↓ % | -6.07 ↓ % | 8.17 Billion Dollars | 693.04 Million Dollars | 423.92 |
| 17 | Stellar (XLM) | 0.2395894586 | -0.48 ↓ % | -4.96 ↓ % | 14.84 ↑ % | 7.77 Billion Dollars | 296.89 Million Dollars | 0.2048307783 |
| 18 | Sui (SUI) | 1.8681 | -0.43 ↓ % | -4.15 ↓ % | 29.84 ↑ % | 7.08 Billion Dollars | 1.65 Billion Dollars | 1.5971 |
| 19 | Litecoin (LTC) | 83.00 | -0.54 ↓ % | -0.73 ↓ % | 6.36 ↑ % | 6.37 Billion Dollars | 398.02 Million Dollars | 70.96 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 6.30 Billion Dollars | 222.06 Million Dollars | 0.8541 |
| 21 | Avalanche (AVAX) | 14.46 | -0.14 ↓ % | 0.14 ↑ % | 14.88 ↑ % | 6.22 Billion Dollars | 483.87 Million Dollars | 12.36 |
| 22 | Hedera (HBAR) | 0.1266015449 | -0.47 ↓ % | -4.13 ↓ % | 13.89 ↑ % | 5.42 Billion Dollars | 268.33 Million Dollars | 0.1082346992 |
| 23 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.03 Million Dollars | 0.8544 |
| 24 | Shiba Inu (SHIB) | 0.0000089348 | -0.26 ↓ % | -4.39 ↓ % | 26.33 ↑ % | 5.26 Billion Dollars | 220.84 Million Dollars | 0.0000076386 |
| 25 | Canton (CC) | 0.1358741020 | 0.00 ↑ % | -1.80 ↓ % | -7.59 ↓ % | 5.04 Billion Dollars | 27.13 Million Dollars | 0.1161620308 |
| 26 | World Liberty Financial (WLFI) | 0.1719080375 | -1.27 ↓ % | -2.39 ↓ % | 19.01 ↑ % | 4.60 Billion Dollars | 106.87 Million Dollars | 0.1469683071 |
| 27 | Toncoin (TON) | 1.8750 | -0.46 ↓ % | -1.55 ↓ % | 16.41 ↑ % | 4.53 Billion Dollars | 141.57 Million Dollars | 1.6030 |
| 28 | Cronos (CRO) | 0.1062161844 | -0.48 ↓ % | -3.21 ↓ % | 15.56 ↑ % | 4.10 Billion Dollars | 25.62 Million Dollars | 0.0908067652 |
| 29 | Uniswap (UNI) | 5.967 | -0.58 ↓ % | -4.02 ↓ % | 0.97 ↑ % | 3.79 Billion Dollars | 470.28 Million Dollars | 5.101 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 143.36 Million Dollars | 0.8544 |
| 31 | Polkadot (DOT) | 2.197 | 0.13 ↑ % | -0.69 ↓ % | 20.96 ↑ % | 3.63 Billion Dollars | 233.81 Million Dollars | 1.8779 |
| 32 | Mantle (MNT) | 1.0904 | -0.94 ↓ % | -1.83 ↓ % | 13.83 ↑ % | 3.55 Billion Dollars | 137.49 Million Dollars | 0.9322 |
| 33 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 3.35 Billion Dollars | 4.23 Billion Dollars | 0.8546 |
| 34 | Bittensor (TAO) | 279.50 | -1.28 ↓ % | 1.21 ↑ % | 25.62 ↑ % | 2.95 Billion Dollars | 241.05 Million Dollars | 238.95 |
| 36 | Aave (AAVE) | 170.92 | -0.78 ↓ % | -1.57 ↓ % | 14.23 ↑ % | 2.62 Billion Dollars | 336.27 Million Dollars | 146.12 |
| 37 | Bitget Token (BGB) | 3.570 | -0.06 ↓ % | -0.67 ↓ % | 2.41 ↑ % | 2.50 Billion Dollars | 56.39 Million Dollars | 3.052 |
| 38 | OKB (OKB) | 113.35 | -0.17 ↓ % | -1.84 ↓ % | 6.19 ↑ % | 2.38 Billion Dollars | 39.40 Million Dollars | 96.90 |
| 39 | NEAR Protocol (NEAR) | 1.7635 | -0.34 ↓ % | -1.45 ↓ % | 16.04 ↑ % | 2.27 Billion Dollars | 262.98 Million Dollars | 1.5076 |
| 40 | MemeCore (M) | 1.6579 | 0.07 ↑ % | 5.89 ↑ % | 8.92 ↑ % | 2.08 Billion Dollars | 14.98 Million Dollars | 1.4174 |
| 41 | Ethereum Classic (ETC) | 13.02 | -0.55 ↓ % | -2.10 ↓ % | 10.11 ↑ % | 2.02 Billion Dollars | 79.66 Million Dollars | 11.13 |
| 42 | Ethena (ENA) | 0.2502180152 | -0.85 ↓ % | -0.91 ↓ % | 22.54 ↑ % | 1.99 Billion Dollars | 297.67 Million Dollars | 0.2139173864 |
| 43 | Aster (ASTER) | 0.7629 | -0.85 ↓ % | -3.60 ↓ % | 10.33 ↑ % | 1.90 Billion Dollars | 238.52 Million Dollars | 0.6522 |
| 44 | Tether Gold (XAUt) | 4,456.44 | -0.21 ↓ % | -0.02 ↓ % | 2.69 ↑ % | 1.82 Billion Dollars | 209.92 Million Dollars | 3,809.92 |
| 45 | Internet Computer (ICP) | 3.265 | -0.57 ↓ % | -5.10 ↓ % | 15.01 ↑ % | 1.78 Billion Dollars | 118.46 Million Dollars | 2.791 |
| 46 | Pi (PI) | 0.2108048739 | -0.31 ↓ % | -0.96 ↓ % | 3.42 ↑ % | 1.77 Billion Dollars | 12.08 Million Dollars | 0.1802221461 |
| 47 | PAX Gold (PAXG) | 4,473.67 | -0.17 ↓ % | 0.02 ↑ % | 2.96 ↑ % | 1.69 Billion Dollars | 301.92 Million Dollars | 3,824.64 |
| 48 | Worldcoin (WLD) | 0.6163 | -0.89 ↓ % | -3.26 ↓ % | 25.51 ↑ % | 1.67 Billion Dollars | 120.68 Million Dollars | 0.5268 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 18.71 Million Dollars | 0.8544 |
| 50 | KuCoin Token (KCS) | 11.60 | -0.23 ↓ % | 1.03 ↑ % | 7.44 ↑ % | 1.53 Billion Dollars | 3.69 Million Dollars | 9.917 |
| 51 | Sky (SKY) | 0.0636922131 | -0.10 ↓ % | 0.32 ↑ % | 8.23 ↑ % | 1.46 Billion Dollars | 16.61 Million Dollars | 0.0544520016 |
| 52 | Aptos (APT) | 1.8960 | -1.44 ↓ % | -3.74 ↓ % | 10.08 ↑ % | 1.42 Billion Dollars | 133.22 Million Dollars | 1.6209 |
| 53 | Ondo (ONDO) | 0.4420805911 | -0.69 ↓ % | -3.49 ↓ % | 18.08 ↑ % | 1.40 Billion Dollars | 99.05 Million Dollars | 0.3779453073 |
| 54 | Kaspa (KAS) | 0.0499922620 | -0.09 ↓ % | -3.81 ↓ % | 14.05 ↑ % | 1.35 Billion Dollars | 38.97 Million Dollars | 0.0427395846 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 146.61 Million Dollars | 0.8545 |
| 56 | POL (prev. MATIC) (POL) | 0.1261077590 | -0.22 ↓ % | -0.67 ↓ % | 22.74 ↑ % | 1.33 Billion Dollars | 111.75 Million Dollars | 0.1078125498 |
| 57 | Midnight (NIGHT) | 0.0788861442 | -0.77 ↓ % | -7.23 ↓ % | -9.77 ↓ % | 1.31 Billion Dollars | 60.70 Million Dollars | 0.0674416580 |
| 58 | Arbitrum (ARB) | 0.2168279076 | -0.51 ↓ % | -2.36 ↓ % | 13.52 ↑ % | 1.24 Billion Dollars | 117.57 Million Dollars | 0.1853713820 |
| 59 | Algorand (ALGO) | 0.1400584607 | -0.32 ↓ % | -2.07 ↓ % | 22.68 ↑ % | 1.24 Billion Dollars | 67.66 Million Dollars | 0.1197393394 |
| 60 | MYX Finance (MYX) | 4.856 | 1.42 ↑ % | -4.89 ↓ % | 34.09 ↑ % | 1.22 Billion Dollars | 22.69 Million Dollars | 4.152 |
| 61 | Render (RENDER) | 2.316 | -1.00 ↓ % | 0.73 ↑ % | 78.63 ↑ % | 1.20 Billion Dollars | 263.00 Million Dollars | 1.9796 |
| 62 | Cosmos (ATOM) | 2.424 | -0.89 ↓ % | 1.52 ↑ % | 23.36 ↑ % | 1.18 Billion Dollars | 78.17 Million Dollars | 2.073 |
| 63 | Filecoin (FIL) | 1.5614 | -0.43 ↓ % | -1.46 ↓ % | 18.00 ↑ % | 1.15 Billion Dollars | 196.09 Million Dollars | 1.3349 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.447 | -0.51 ↓ % | -2.37 ↓ % | 10.25 ↑ % | 1.09 Billion Dollars | 315.19 Million Dollars | 4.657 |
| 65 | VeChain (VET) | 0.0125143332 | -0.29 ↓ % | -2.31 ↓ % | 15.90 ↑ % | 1.08 Billion Dollars | 28.74 Million Dollars | 0.0106988038 |
| 66 | Flare (FLR) | 0.0123836256 | -0.45 ↓ % | -4.57 ↓ % | 16.03 ↑ % | 1.02 Billion Dollars | 8.13 Million Dollars | 0.0105870588 |
| 67 | Bonk (BONK) | 0.0000116041 | -1.08 ↓ % | -4.86 ↓ % | 50.61 ↑ % | 1.02 Billion Dollars | 333.71 Million Dollars | 0.0000099206 |
| 68 | XDC Network (XDC) | 0.0515590464 | 0.15 ↑ % | -4.21 ↓ % | 2.81 ↑ % | 983.90 Million Dollars | 32.43 Million Dollars | 0.0440790662 |
| 69 | Quant (QNT) | 78.07 | -0.32 ↓ % | -1.59 ↓ % | 11.38 ↑ % | 942.46 Million Dollars | 13.75 Million Dollars | 66.74 |
| 70 | Pump.fun (PUMP) | 0.0024925454 | -2.22 ↓ % | 1.26 ↑ % | 31.12 ↑ % | 882.36 Million Dollars | 198.38 Million Dollars | 0.0021309368 |
| 71 | USDD (USDD) | 0.9989 | -0.05 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 859.98 Million Dollars | 5.54 Million Dollars | 0.8540 |
| 72 | GateToken (GT) | 10.57 | 0.16 ↑ % | -0.86 ↓ % | 2.47 ↑ % | 847.21 Million Dollars | 4.74 Million Dollars | 9.035 |
| 73 | Sei (SEI) | 0.1273689836 | -0.65 ↓ % | -4.64 ↓ % | 11.64 ↑ % | 826.77 Million Dollars | 101.15 Million Dollars | 0.1088908009 |
| 74 | Pudgy Penguins (PENGU) | 0.0127749841 | -1.39 ↓ % | -5.01 ↓ % | 41.43 ↑ % | 803.04 Million Dollars | 324.95 Million Dollars | 0.0109216405 |
| 75 | Lighter (LIT) | 3.011 | -1.30 ↓ % | -3.40 ↓ % | 7.81 ↑ % | 752.82 Million Dollars | 27.33 Million Dollars | 2.574 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1167 | -0.68 ↓ % | -2.58 ↓ % | 64.94 ↑ % | 732.71 Million Dollars | 236.46 Million Dollars | 0.9547 |
| 77 | Story (IP) | 2.138 | -0.81 ↓ % | 1.79 ↑ % | 32.95 ↑ % | 728.92 Million Dollars | 85.21 Million Dollars | 1.8274 |
| 78 | Jupiter (JUP) | 0.2246308905 | -0.58 ↓ % | -2.68 ↓ % | 17.63 ↑ % | 716.67 Million Dollars | 37.73 Million Dollars | 0.1920423395 |
| 79 | PancakeSwap (CAKE) | 1.9906 | -0.42 ↓ % | -3.85 ↓ % | 5.56 ↑ % | 667.69 Million Dollars | 76.01 Million Dollars | 1.7018 |
| 80 | 0.2835607937 | -1.48 ↓ % | -4.58 ↓ % | 35.79 ↑ % | 655.63 Million Dollars | 177.65 Million Dollars | 0.2424229280 | |
| 81 | Stacks (STX) | 0.3594183064 | -0.25 ↓ % | -5.84 ↓ % | 41.86 ↑ % | 652.20 Million Dollars | 34.38 Million Dollars | 0.3072753361 |
| 82 | Nexo (NEXO) | 0.9839 | 0.14 ↑ % | -1.49 ↓ % | 10.37 ↑ % | 635.74 Million Dollars | 11.31 Million Dollars | 0.8412 |
| 83 | Optimism (OP) | 0.3234926210 | -0.33 ↓ % | -1.99 ↓ % | 20.11 ↑ % | 628.90 Million Dollars | 92.76 Million Dollars | 0.2765616055 |
| 84 | Tezos (XTZ) | 0.5833 | 0.14 ↑ % | 1.53 ↑ % | 14.71 ↑ % | 624.81 Million Dollars | 31.76 Million Dollars | 0.4986392810 |
| 85 | Curve DAO Token (CRV) | 0.4168816083 | -0.58 ↓ % | -3.31 ↓ % | 11.43 ↑ % | 604.67 Million Dollars | 82.70 Million Dollars | 0.3564020921 |
| 86 | Immutable (IMX) | 0.2869946438 | -0.33 ↓ % | -2.12 ↓ % | 26.78 ↑ % | 570.82 Million Dollars | 33.57 Million Dollars | 0.2453586089 |
| 87 | SPX6900 (SPX) | 0.6094 | -0.71 ↓ % | -6.29 ↓ % | 25.64 ↑ % | 567.35 Million Dollars | 25.95 Million Dollars | 0.5210 |
| 88 | Lido DAO (LDO) | 0.6488 | -0.57 ↓ % | -1.71 ↓ % | 10.38 ↑ % | 549.27 Million Dollars | 48.32 Million Dollars | 0.5547 |
| 89 | Injective (INJ) | 5.443 | -0.69 ↓ % | 0.51 ↑ % | 21.82 ↑ % | 544.15 Million Dollars | 89.33 Million Dollars | 4.653 |
| 90 | Dash (DASH) | 43.32 | -0.22 ↓ % | -3.25 ↓ % | 0.64 ↑ % | 543.44 Million Dollars | 104.75 Million Dollars | 37.03 |
| 91 | Aerodrome Finance (AERO) | 0.5889 | -0.43 ↓ % | -2.70 ↓ % | 34.69 ↑ % | 536.54 Million Dollars | 30.61 Million Dollars | 0.5035 |
| 92 | FLOKI (FLOKI) | 0.0000558812 | -0.79 ↓ % | -5.89 ↓ % | 39.95 ↑ % | 533.09 Million Dollars | 98.66 Million Dollars | 0.0000477741 |
| 93 | ether.fi (ETHFI) | 0.7791 | -0.83 ↓ % | -2.76 ↓ % | 11.46 ↑ % | 510.15 Million Dollars | 47.55 Million Dollars | 0.6661 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 505.87 Million Dollars | 4.90 Billion Dollars | 0.8542 |
| 95 | Celestia (TIA) | 0.5767 | -0.45 ↓ % | -1.92 ↓ % | 24.30 ↑ % | 498.17 Million Dollars | 49.90 Million Dollars | 0.4930053587 |
| 96 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 493.29 Million Dollars | 15.17 Million Dollars | 0.8528 |
| 97 | Morpho (MORPHO) | 1.2506 | -0.71 ↓ % | 1.17 ↑ % | 12.71 ↑ % | 469.82 Million Dollars | 25.73 Million Dollars | 1.0692 |
| 98 | IOTA (IOTA) | 0.1109235387 | 0.51 ↑ % | -2.40 ↓ % | 32.86 ↑ % | 469.42 Million Dollars | 25.93 Million Dollars | 0.0948311954 |
| 99 | Starknet (STRK) | 0.0898569178 | -0.62 ↓ % | -1.71 ↓ % | 14.89 ↑ % | 453.14 Million Dollars | 78.92 Million Dollars | 0.0768208356 |
| 100 | JasmyCoin (JASMY) | 0.0090937821 | -0.44 ↓ % | 20.15 ↑ % | 56.29 ↑ % | 449.64 Million Dollars | 233.44 Million Dollars | 0.0077744925 |
| 101 | The Graph (GRT) | 0.0413511738 | -1.02 ↓ % | -1.38 ↓ % | 19.51 ↑ % | 441.07 Million Dollars | 31.53 Million Dollars | 0.0353521109 |
