Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,267.91 | -0.13 ↓ % | -1.34 ↓ % | -0.26 ↓ % | 1,405.57 Billion Dollars | 44.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.90 | -0.02 ↓ % | -2.19 ↓ % | 3.10 ↑ % | 259.11 Billion Dollars | 24.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.12 Billion Dollars | 89.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4526 | 0.06 ↑ % | -0.63 ↓ % | 4.79 ↑ % | 89.01 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.29 | -0.01 ↓ % | -1.61 ↓ % | -1.77 ↓ % | 87.44 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.25 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.14 | 0.16 ↑ % | -0.83 ↓ % | 2.77 ↑ % | 50.95 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045489062 | 0.34 ↑ % | 0.18 ↑ % | 5.36 ↑ % | 28.86 Billion Dollars | 600.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935935199 | 0.13 ↑ % | -1.48 ↓ % | -1.56 ↓ % | 14.36 Billion Dollars | 961.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.53 | 1.08 ↑ % | -5.44 ↓ % | 6.14 ↑ % | 10.15 Billion Dollars | 432.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2674257780 | 0.13 ↑ % | -2.33 ↓ % | 0.89 ↑ % | 9.65 Billion Dollars | 450.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.60 | 0.12 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 9.12 Billion Dollars | 271.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | -0.04 ↓ % | 1.20 ↑ % | 1.48 ↑ % | 8.45 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.063 | -0.12 ↓ % | -1.60 ↓ % | 0.00 ↑ % | 6.42 Billion Dollars | 695.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.80 | -0.03 ↓ % | -1.82 ↓ % | -3.58 ↓ % | 6.27 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1446867072 | -0.07 ↓ % | -0.91 ↓ % | -1.68 ↓ % | 5.51 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658531896 | 0.25 ↑ % | -2.29 ↓ % | 3.17 ↑ % | 5.47 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 249.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.44 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.59 | -0.04 ↓ % | -0.46 ↓ % | 1.75 ↑ % | 4.28 Billion Dollars | 285.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.480 | -0.15 ↓ % | -2.14 ↓ % | -2.33 ↓ % | 4.09 Billion Dollars | 252.58 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932559961 | 0.16 ↑ % | -2.36 ↓ % | -1.84 ↓ % | 4.04 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.95 | -0.60 ↓ % | -4.79 ↓ % | 13.49 ↑ % | 3.93 Billion Dollars | 422.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9610 | 0.17 ↑ % | -2.49 ↓ % | -2.60 ↓ % | 3.75 Billion Dollars | 360.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057822 | 0.19 ↑ % | -0.52 ↓ % | -2.67 ↓ % | 3.41 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751367895 | -0.11 ↓ % | -2.01 ↓ % | -0.95 ↓ % | 3.18 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2267 | -0.18 ↓ % | -5.57 ↓ % | -6.67 ↓ % | 3.02 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.53 | 4.53 ↑ % | 3.75 ↑ % | 27.82 ↑ % | 2.99 Billion Dollars | 426.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,646.82 | -0.37 ↓ % | -3.50 ↓ % | -8.46 ↓ % | 2.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0932731166 | -0.11 ↓ % | -4.33 ↓ % | -7.77 ↓ % | 2.58 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5228 | 0.32 ↑ % | -2.41 ↓ % | -0.04 ↓ % | 2.55 Billion Dollars | 201.50 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7502 | 0.29 ↑ % | -2.63 ↓ % | 4.76 ↑ % | 2.46 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,654.03 | -0.36 ↓ % | -3.56 ↓ % | -8.88 ↓ % | 2.33 Billion Dollars | 764.13 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8087 | 0.70 ↑ % | -2.49 ↓ % | 22.77 ↑ % | 2.32 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.579 | 0.16 ↑ % | -2.70 ↓ % | -8.87 ↓ % | 2.27 Billion Dollars | 248.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.85 | 0.20 ↑ % | -3.68 ↓ % | -6.82 ↓ % | 1.87 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1775019628 | 0.43 ↑ % | 2.36 ↑ % | -33.77 ↓ % | 1.74 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3326 | 0.21 ↑ % | -3.78 ↓ % | -2.20 ↓ % | 1.72 Billion Dollars | 180.09 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.79 | 0.12 ↑ % | -2.98 ↓ % | -0.12 ↓ % | 1.72 Billion Dollars | 404.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6855 | -0.66 ↓ % | -0.84 ↓ % | -2.46 ↓ % | 1.70 Billion Dollars | 169.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716665917 | 0.38 ↑ % | -0.04 ↓ % | -11.96 ↓ % | 1.65 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.130 | 0.22 ↑ % | -1.25 ↓ % | -1.08 ↓ % | 1.49 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034133 | 0.13 ↑ % | -2.92 ↓ % | 0.90 ↑ % | 1.41 Billion Dollars | 334.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.488 | 0.15 ↑ % | -2.83 ↓ % | -7.47 ↓ % | 1.37 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.342 | -0.12 ↓ % | -1.50 ↓ % | 0.55 ↑ % | 1.30 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2584184976 | 0.23 ↑ % | -2.97 ↓ % | -0.58 ↓ % | 1.26 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.935 | -0.49 ↓ % | -1.39 ↓ % | -1.43 ↓ % | 1.05 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0376661113 | 0.24 ↑ % | -3.58 ↓ % | 23.40 ↑ % | 1.03 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955133067 | 0.08 ↑ % | -1.28 ↓ % | -3.89 ↓ % | 1.01 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0006 | -0.02 ↓ % | 0.10 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3320324605 | -0.39 ↓ % | -9.36 ↓ % | -7.93 ↓ % | 986.00 Million Dollars | 242.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8022 | -1.80 ↓ % | -5.28 ↓ % | -2.13 ↓ % | 898.55 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.42 | -0.73 ↓ % | 2.49 ↑ % | 15.19 ↑ % | 898.45 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1032582394 | -0.38 ↓ % | -4.70 ↓ % | -3.53 ↓ % | 876.89 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6898 | 0.63 ↑ % | -2.65 ↓ % | 0.65 ↑ % | 876.58 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888774761 | -0.26 ↓ % | -1.55 ↓ % | -0.14 ↓ % | 790.23 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.366 | -0.24 ↓ % | -3.78 ↓ % | 14.17 ↑ % | 782.51 Million Dollars | 153.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.771 | 0.12 ↑ % | -2.37 ↓ % | -3.87 ↓ % | 779.88 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9465 | 0.51 ↑ % | -3.87 ↓ % | 3.07 ↑ % | 751.13 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0439189811 | -0.67 ↓ % | -7.04 ↓ % | -11.47 ↓ % | 729.38 Million Dollars | 322.98 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7723 | 0.18 ↑ % | 1.08 ↑ % | -11.22 ↓ % | 715.84 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083296383 | -0.11 ↓ % | -1.43 ↓ % | -6.19 ↓ % | 710.35 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8915 | 0.27 ↑ % | -3.41 ↓ % | 1.78 ↑ % | 679.68 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318727532 | -0.30 ↓ % | -0.89 ↓ % | -2.16 ↓ % | 635.50 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.071 | -0.41 ↓ % | -2.99 ↓ % | -0.72 ↓ % | 633.82 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072351754 | -0.15 ↓ % | -0.61 ↓ % | 0.60 ↑ % | 622.12 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018430934 | -0.69 ↓ % | -5.94 ↓ % | -12.76 ↓ % | 612.09 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992266720 | 0.14 ↑ % | -3.20 ↓ % | -1.87 ↓ % | 599.41 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9033 | 0.30 ↑ % | -0.68 ↓ % | -0.14 ↓ % | 583.67 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274668975 | -0.39 ↓ % | 0.91 ↑ % | -5.04 ↓ % | 577.38 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598594790 | -0.13 ↓ % | -1.77 ↓ % | -1.71 ↓ % | 559.09 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059718 | 0.24 ↑ % | -2.93 ↓ % | -2.53 ↓ % | 525.49 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0587378293 | -0.48 ↓ % | 1.61 ↑ % | 9.82 ↑ % | 517.78 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.172 | 1.36 ↑ % | 10.68 ↑ % | 46.10 ↑ % | 516.78 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 494.35 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.64 | 0.88 ↑ % | -6.31 ↓ % | 34.20 ↑ % | 482.91 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 82 | 0.2130896518 | 0.35 ↑ % | -3.54 ↓ % | 22.87 ↑ % | 481.60 Million Dollars | 139.30 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4170 | 0.13 ↑ % | -1.79 ↓ % | 1.27 ↑ % | 466.94 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7076 | 0.19 ↑ % | -3.79 ↓ % | -1.10 ↓ % | 464.37 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.20 | -0.05 ↓ % | -2.41 ↓ % | -1.77 ↓ % | 454.06 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071186788 | 0.18 ↑ % | -4.98 ↓ % | -1.96 ↓ % | 447.48 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2456340170 | 0.38 ↑ % | -2.14 ↓ % | -4.05 ↓ % | 445.73 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640282684 | 0.34 ↑ % | -1.79 ↓ % | -2.66 ↓ % | 438.88 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1585 | -0.07 ↓ % | 1.14 ↑ % | 0.58 ↑ % | 429.44 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5380 | -0.90 ↓ % | -1.73 ↓ % | -6.28 ↓ % | 424.32 Million Dollars | 210.86 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3888834219 | -0.28 ↓ % | -0.91 ↓ % | 6.79 ↑ % | 419.60 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.63 | -0.05 ↓ % | -2.82 ↓ % | -3.59 ↓ % | 399.50 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 384.58 Million Dollars | 341.00 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359396664 | -0.16 ↓ % | -0.69 ↓ % | -4.04 ↓ % | 371.57 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2045645702 | 2.27 ↑ % | 4.99 ↑ % | -17.03 ↓ % | 368.22 Million Dollars | 234.39 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2375994584 | -0.07 ↓ % | -0.92 ↓ % | 0.68 ↑ % | 350.62 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.47 | -0.16 ↓ % | -2.59 ↓ % | 2.69 ↑ % | 346.98 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179253916 | -0.09 ↓ % | 6.00 ↑ % | 11.89 ↑ % | 344.56 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0638119520 | 2.07 ↑ % | 3.04 ↑ % | 18.74 ↑ % | 331.41 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003352 | -0.15 ↓ % | -1.95 ↓ % | 2.36 ↑ % | 330.83 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
