Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,222.41 | 0.10 ↑ % | -0.09 ↓ % | 0.64 ↑ % | 1,801.01 Billion Dollars | 64.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.62 | 0.19 ↑ % | 0.83 ↑ % | 2.14 ↑ % | 375.68 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.28 Billion Dollars | 45.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.16 | 0.17 ↑ % | 1.11 ↑ % | -0.24 ↓ % | 123.16 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.014 | -0.01 ↓ % | -0.90 ↓ % | -1.86 ↓ % | 121.51 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.41 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.83 | 0.39 ↑ % | 0.20 ↑ % | -0.18 ↓ % | 74.64 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740305238 | 0.06 ↑ % | 0.04 ↑ % | -4.20 ↓ % | 25.95 Billion Dollars | 443.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380648489 | 0.01 ↑ % | 0.58 ↑ % | -1.93 ↓ % | 23.18 Billion Dollars | 514.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4081407442 | 0.22 ↑ % | -0.34 ↓ % | -2.45 ↓ % | 14.66 Billion Dollars | 337.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.32 | -0.17 ↓ % | 0.32 ↑ % | -2.29 ↓ % | 11.53 Billion Dollars | 233.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.21 | 0.57 ↑ % | 4.02 ↑ % | -5.60 ↓ % | 9.83 Billion Dollars | 156.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.35 ↑ % | -0.20 ↓ % | -2.17 ↓ % | 9.54 Billion Dollars | 327.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.150 | 0.29 ↑ % | -3.75 ↓ % | -5.20 ↓ % | 8.44 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 416.81 | 0.08 ↑ % | 2.23 ↑ % | 7.36 ↑ % | 7.69 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2359176806 | -0.03 ↓ % | -1.25 ↓ % | -2.44 ↓ % | 7.63 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.40 | -1.64 ↓ % | -9.63 ↓ % | 23.34 ↑ % | 6.96 Billion Dollars | 882.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.04 | -0.01 ↓ % | -1.23 ↓ % | -1.61 ↓ % | 6.21 Billion Dollars | 230.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5992 | 0.24 ↑ % | 1.40 ↑ % | 0.98 ↑ % | 5.98 Billion Dollars | 409.15 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.23 | -0.15 ↓ % | -0.67 ↓ % | -2.01 ↓ % | 5.68 Billion Dollars | 196.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1229798186 | -0.04 ↓ % | -2.05 ↓ % | -9.15 ↓ % | 5.22 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082752 | 0.00 ↓ % | -0.63 ↓ % | -2.84 ↓ % | 4.88 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3072 | 1.10 ↑ % | 5.06 ↑ % | 21.67 ↑ % | 4.25 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6031 | 0.02 ↑ % | -0.67 ↓ % | 0.02 ↑ % | 3.92 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1429165850 | 0.09 ↑ % | -0.37 ↓ % | -4.63 ↓ % | 3.82 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991442022 | -0.13 ↓ % | -1.43 ↓ % | -4.63 ↓ % | 3.70 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.484 | 0.19 ↑ % | 1.75 ↑ % | -2.37 ↓ % | 3.46 Billion Dollars | 139.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.007 | -0.01 ↓ % | -1.02 ↓ % | -6.54 ↓ % | 3.30 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.24 | 0.08 ↑ % | 0.01 ↑ % | 3.32 ↑ % | 3.07 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.82 | 0.02 ↑ % | -0.09 ↓ % | 2.51 ↑ % | 2.97 Billion Dollars | 264.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 233.49 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713157238 | 0.08 ↑ % | 1.34 ↑ % | 14.13 ↑ % | 2.58 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | 0.11 ↑ % | 0.00 ↑ % | 1.77 ↑ % | 2.51 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.84 | -0.13 ↓ % | 0.04 ↑ % | 5.83 ↑ % | 2.41 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9513 | -0.41 ↓ % | 0.61 ↑ % | -2.98 ↓ % | 2.30 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8379 | 1.50 ↑ % | 13.09 ↑ % | 45.87 ↑ % | 2.29 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6335 | -0.01 ↓ % | -0.85 ↓ % | -4.87 ↓ % | 2.09 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | -0.04 ↓ % | -0.35 ↓ % | -1.85 ↓ % | 2.02 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2429624921 | 0.33 ↑ % | -2.40 ↓ % | -7.37 ↓ % | 1.87 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043366 | 0.25 ↑ % | -1.29 ↓ % | -4.65 ↓ % | 1.82 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.221 | -0.18 ↓ % | -1.00 ↓ % | -8.14 ↓ % | 1.75 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063774242 | -0.37 ↓ % | -0.91 ↓ % | -7.49 ↓ % | 1.73 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.51 | 0.01 ↑ % | 0.04 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 16.04 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.89 | 0.02 ↑ % | 0.16 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4600667113 | 0.03 ↑ % | 0.19 ↑ % | -1.53 ↓ % | 1.45 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5823 | -0.09 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.10 ↑ % | 0.32 ↑ % | 4.51 ↑ % | 1.39 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581653749 | -0.22 ↓ % | 1.22 ↑ % | 8.95 ↑ % | 1.33 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1194965416 | -0.15 ↓ % | -0.57 ↓ % | -3.68 ↓ % | 1.26 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6726 | -0.30 ↓ % | 1.02 ↑ % | -4.38 ↓ % | 1.25 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461358208 | 0.06 ↑ % | 0.80 ↑ % | -9.78 ↓ % | 1.25 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2138115456 | -0.05 ↓ % | 3.43 ↑ % | 1.59 ↑ % | 1.20 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.534 | -0.14 ↓ % | -1.19 ↓ % | -3.39 ↓ % | 1.11 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220220960 | -0.08 ↓ % | 0.45 ↑ % | -9.61 ↓ % | 1.08 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.162 | -0.12 ↓ % | 0.09 ↑ % | -3.19 ↓ % | 1.04 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116852149 | 0.05 ↑ % | -0.21 ↓ % | -8.28 ↓ % | 1.00 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123847297 | 0.03 ↑ % | -0.77 ↓ % | -5.52 ↓ % | 995.83 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027692237 | -0.35 ↓ % | 0.66 ↑ % | -8.28 ↓ % | 980.31 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3345 | -0.35 ↓ % | -0.29 ↓ % | -11.06 ↓ % | 968.98 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.69 | -0.32 ↓ % | -2.51 ↓ % | -11.32 ↓ % | 962.07 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479472023 | -0.05 ↓ % | -2.72 ↓ % | -3.17 ↓ % | 888.18 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.08 ↓ % | 0.68 ↑ % | 1.57 ↑ % | 838.19 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1274439675 | -0.05 ↓ % | -0.77 ↓ % | -2.95 ↓ % | 811.82 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5304 | 0.16 ↑ % | -1.18 ↓ % | -4.65 ↓ % | 793.62 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 763.49 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091585 | 0.02 ↑ % | -0.86 ↓ % | -5.47 ↓ % | 757.95 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.995 | -3.48 ↓ % | -4.28 ↓ % | 3.28 ↑ % | 753.23 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.232 | -0.09 ↓ % | 0.95 ↑ % | -1.87 ↓ % | 751.35 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 696.13 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110659381 | 0.20 ↑ % | 1.84 ↑ % | -3.62 ↓ % | 695.61 Million Dollars | 144.97 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8715 | -0.82 ↓ % | -0.19 ↓ % | -15.86 ↓ % | 635.10 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2021356143 | -0.08 ↓ % | -0.56 ↓ % | -11.30 ↓ % | 634.09 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9646 | -0.71 ↓ % | -0.77 ↓ % | -2.04 ↓ % | 623.26 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3095881340 | -0.18 ↓ % | 0.33 ↑ % | -3.23 ↓ % | 601.87 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.54 | -0.70 ↓ % | -5.17 ↓ % | -5.35 ↓ % | 557.44 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3909846004 | -0.37 ↓ % | -2.21 ↓ % | 0.59 ↑ % | 556.54 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 82 | 0.2400147729 | -0.73 ↓ % | 0.50 ↑ % | 2.53 ↑ % | 554.92 Million Dollars | 66.22 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6098 | -0.31 ↓ % | 0.61 ↑ % | -9.77 ↓ % | 553.78 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2746499178 | 0.03 ↑ % | 0.68 ↑ % | -7.01 ↓ % | 546.27 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5844 | 0.16 ↑ % | -0.32 ↓ % | -8.27 ↓ % | 544.04 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4984451220 | -0.19 ↓ % | 0.14 ↑ % | 3.65 ↑ % | 532.64 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.300 | -0.07 ↓ % | -1.42 ↓ % | -4.82 ↓ % | 529.88 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5916 | 0.00 ↓ % | 0.07 ↑ % | 1.19 ↑ % | 528.65 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7976 | -0.31 ↓ % | -0.20 ↓ % | -6.33 ↓ % | 523.32 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2862813717 | -0.04 ↓ % | -0.36 ↓ % | -5.06 ↓ % | 519.49 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1041085526 | -0.43 ↓ % | -0.85 ↓ % | -7.06 ↓ % | 499.87 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8111 | -0.12 ↓ % | 0.81 ↑ % | 1.70 ↑ % | 493.70 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.04 ↑ % | 0.00 ↑ % | -0.16 ↓ % | 492.91 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053838969 | -0.17 ↓ % | 2.46 ↑ % | 1.32 ↑ % | 492.00 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5713 | 0.01 ↑ % | -2.05 ↓ % | -2.70 ↓ % | 487.78 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4593876107 | 0.14 ↑ % | 11.54 ↑ % | 28.64 ↑ % | 483.27 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0749205175 | 0.27 ↑ % | 0.54 ↑ % | -5.36 ↓ % | 463.95 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048360532 | -0.12 ↓ % | -1.64 ↓ % | -10.21 ↓ % | 440.12 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0411918903 | -0.18 ↓ % | 0.69 ↑ % | -11.81 ↓ % | 437.79 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455948 | -0.15 ↓ % | -1.37 ↓ % | -3.51 ↓ % | 434.93 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
