Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,830.57 | -0.23 ↓ % | -1.11 ↓ % | 3.90 ↑ % | 1,417.55 Billion Dollars | 40.78 Billion Dollars | 60,765.62 |
| 2 | Ethereum (ETH) | 2,183.66 | -0.25 ↓ % | -2.33 ↓ % | 2.12 ↑ % | 263.55 Billion Dollars | 20.08 Billion Dollars | 1,873.36 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.08 Billion Dollars | 82.11 Billion Dollars | 0.8578 |
| 4 | XRP (XRP) | 1.3393 | -0.17 ↓ % | -1.95 ↓ % | -0.97 ↓ % | 82.24 Billion Dollars | 2.44 Billion Dollars | 1.1490 |
| 5 | BNB (BNB) | 599.41 | -0.20 ↓ % | -2.86 ↓ % | -2.03 ↓ % | 81.73 Billion Dollars | 1.98 Billion Dollars | 514.24 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.22 Billion Dollars | 11.38 Billion Dollars | 0.8578 |
| 7 | Solana (SOL) | 82.23 | -0.39 ↓ % | -2.88 ↓ % | 0.92 ↑ % | 47.21 Billion Dollars | 4.49 Billion Dollars | 70.55 |
| 8 | TRON (TRX) | 0.3177212833 | -0.06 ↓ % | 0.76 ↑ % | 0.57 ↑ % | 30.11 Billion Dollars | 529.24 Million Dollars | 0.2725734067 |
| 9 | Dogecoin (DOGE) | 0.0920227331 | -0.39 ↓ % | -2.24 ↓ % | -0.35 ↓ % | 15.59 Billion Dollars | 1.35 Billion Dollars | 0.0789463947 |
| 10 | Hyperliquid (HYPE) | 38.22 | -1.39 ↓ % | -0.47 ↓ % | 5.94 ↑ % | 9.78 Billion Dollars | 397.30 Million Dollars | 32.79 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.02 ↑ % | 0.96 ↑ % | 9.32 Billion Dollars | 394.34 Thousand Dollar | 8.683 |
| 12 | Cardano (ADA) | 0.2496484454 | -0.28 ↓ % | -4.01 ↓ % | 0.21 ↑ % | 9.01 Billion Dollars | 476.64 Million Dollars | 0.2141736509 |
| 13 | Bitcoin Cash (BCH) | 441.49 | 0.05 ↑ % | -0.19 ↓ % | -2.85 ↓ % | 8.84 Billion Dollars | 236.65 Million Dollars | 378.75 |
| 14 | Chainlink (LINK) | 8.764 | -0.96 ↓ % | -4.82 ↓ % | -2.10 ↓ % | 6.37 Billion Dollars | 647.41 Million Dollars | 7.519 |
| 15 | Monero (XMR) | 323.39 | -0.75 ↓ % | -5.61 ↓ % | -4.35 ↓ % | 5.97 Billion Dollars | 125.93 Million Dollars | 277.44 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.83 Billion Dollars | 216.14 Million Dollars | 0.8577 |
| 17 | Canton (CC) | 0.1450706181 | 3.08 ↑ % | -0.34 ↓ % | 1.89 ↑ % | 5.55 Billion Dollars | 7.44 Million Dollars | 0.1244562283 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.30 Million Dollars | 0.8578 |
| 19 | Zcash (ZEC) | 321.81 | -0.50 ↓ % | 1.73 ↑ % | 26.91 ↑ % | 5.35 Billion Dollars | 776.79 Million Dollars | 276.09 |
| 20 | Stellar (XLM) | 0.1568245700 | -0.56 ↓ % | -3.96 ↓ % | -7.99 ↓ % | 5.19 Billion Dollars | 115.53 Million Dollars | 0.1345399554 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.29 Billion Dollars | 1.48 Billion Dollars | 0.8571 |
| 22 | Litecoin (LTC) | 53.84 | -0.15 ↓ % | -2.30 ↓ % | -0.23 ↓ % | 4.15 Billion Dollars | 242.78 Million Dollars | 46.19 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.96 Billion Dollars | 141.29 Million Dollars | 0.8578 |
| 24 | Avalanche (AVAX) | 8.966 | -0.95 ↓ % | -4.19 ↓ % | -2.23 ↓ % | 3.87 Billion Dollars | 343.71 Million Dollars | 7.692 |
| 25 | Hedera (HBAR) | 0.0883684775 | -0.66 ↓ % | -4.42 ↓ % | -1.13 ↓ % | 3.83 Billion Dollars | 135.11 Million Dollars | 0.0758114052 |
| 26 | Sui (SUI) | 0.9084 | -0.56 ↓ % | -4.94 ↓ % | 2.17 ↑ % | 3.59 Billion Dollars | 409.49 Million Dollars | 0.7793 |
| 27 | MemeCore (M) | 2.725 | 1.17 ↑ % | 4.02 ↑ % | 10.37 ↑ % | 3.51 Billion Dollars | 12.33 Million Dollars | 2.338 |
| 28 | Bittensor (TAO) | 322.00 | -0.90 ↓ % | -3.83 ↓ % | 2.44 ↑ % | 3.48 Billion Dollars | 742.82 Million Dollars | 276.24 |
| 29 | Shiba Inu (SHIB) | 0.0000058948 | -0.61 ↓ % | -3.07 ↓ % | -2.11 ↓ % | 3.47 Billion Dollars | 108.56 Million Dollars | 0.0000050572 |
| 30 | Toncoin (TON) | 1.2241 | -0.82 ↓ % | -1.43 ↓ % | -1.31 ↓ % | 3.03 Billion Dollars | 80.75 Million Dollars | 1.0502 |
| 31 | Cronos (CRO) | 0.0696630096 | -0.44 ↓ % | -2.27 ↓ % | -2.08 ↓ % | 2.95 Billion Dollars | 10.25 Million Dollars | 0.0597639656 |
| 32 | World Liberty Financial (WLFI) | 0.0888304647 | -1.40 ↓ % | -9.74 ↓ % | -11.40 ↓ % | 2.82 Billion Dollars | 90.75 Million Dollars | 0.0762077445 |
| 33 | Tether Gold (XAUt) | 4,686.00 | -0.09 ↓ % | -1.79 ↓ % | -1.03 ↓ % | 2.62 Billion Dollars | 484.71 Million Dollars | 4,020.12 |
| 34 | PAX Gold (PAXG) | 4,694.69 | -0.12 ↓ % | -2.08 ↓ % | -1.32 ↓ % | 2.41 Billion Dollars | 395.01 Million Dollars | 4,027.58 |
| 35 | Mantle (MNT) | 0.6574 | -0.08 ↓ % | -2.16 ↓ % | -6.17 ↓ % | 2.16 Billion Dollars | 43.11 Million Dollars | 0.5640 |
| 36 | Polkadot (DOT) | 1.2620 | -0.50 ↓ % | -2.67 ↓ % | 0.02 ↑ % | 2.12 Billion Dollars | 146.67 Million Dollars | 1.0827 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.03 Billion Dollars | 64.78 Million Dollars | 0.8577 |
| 38 | Uniswap (UNI) | 3.111 | -0.25 ↓ % | -3.51 ↓ % | -13.03 ↓ % | 1.97 Billion Dollars | 180.76 Million Dollars | 2.669 |
| 39 | Sky (SKY) | 0.0763259984 | 0.01 ↑ % | -2.43 ↓ % | -0.55 ↓ % | 1.77 Billion Dollars | 23.67 Million Dollars | 0.0654801504 |
| 40 | OKB (OKB) | 82.98 | -0.43 ↓ % | -1.91 ↓ % | -1.25 ↓ % | 1.74 Billion Dollars | 28.41 Million Dollars | 71.19 |
| 41 | NEAR Protocol (NEAR) | 1.3302 | 0.05 ↑ % | 3.14 ↑ % | 11.13 ↑ % | 1.72 Billion Dollars | 296.34 Million Dollars | 1.1412 |
| 42 | Pi (PI) | 0.1685566591 | -0.14 ↓ % | -1.26 ↓ % | -5.14 ↓ % | 1.70 Billion Dollars | 14.47 Million Dollars | 0.1446049264 |
| 43 | Aster (ASTER) | 0.6627 | -0.11 ↓ % | -2.57 ↓ % | -0.22 ↓ % | 1.64 Billion Dollars | 84.75 Million Dollars | 0.5686 |
| 44 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 22.12 Million Dollars | 0.8578 |
| 45 | Pepe (PEPE) | 0.0000035244 | -0.33 ↓ % | -3.82 ↓ % | 3.11 ↑ % | 1.46 Billion Dollars | 356.88 Million Dollars | 0.0000030236 |
| 46 | Aave (AAVE) | 90.93 | -1.06 ↓ % | -3.57 ↓ % | -7.51 ↓ % | 1.40 Billion Dollars | 336.41 Million Dollars | 78.01 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 315.11 Million Dollars | 0.8578 |
| 48 | Internet Computer (ICP) | 2.421 | -0.31 ↓ % | -1.00 ↓ % | 5.70 ↑ % | 1.33 Billion Dollars | 113.67 Million Dollars | 2.077 |
| 49 | Bitget Token (BGB) | 1.8914 | -0.37 ↓ % | 1.82 ↑ % | -3.24 ↓ % | 1.32 Billion Dollars | 42.24 Million Dollars | 1.6226 |
| 50 | Ethereum Classic (ETC) | 8.390 | -0.28 ↓ % | -4.15 ↓ % | 1.85 ↑ % | 1.31 Billion Dollars | 58.11 Million Dollars | 7.197 |
| 51 | Ondo (ONDO) | 0.2549452007 | -0.26 ↓ % | -5.17 ↓ % | -6.34 ↓ % | 1.24 Billion Dollars | 65.01 Million Dollars | 0.2187177426 |
| 52 | KuCoin Token (KCS) | 8.350 | -0.01 ↓ % | -1.15 ↓ % | 3.65 ↑ % | 1.12 Billion Dollars | 20.83 Million Dollars | 7.164 |
| 53 | Render (RENDER) | 1.9869 | -0.59 ↓ % | -2.61 ↓ % | 11.22 ↑ % | 1.03 Billion Dollars | 79.73 Million Dollars | 1.7045 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 1.03 Billion Dollars | 181.24 Million Dollars | 0.8576 |
| 55 | Algorand (ALGO) | 0.1135078910 | -0.38 ↓ % | -3.15 ↓ % | 9.97 ↑ % | 1.01 Billion Dollars | 74.34 Million Dollars | 0.0973785332 |
| 56 | POL (prev. MATIC) (POL) | 0.0880565828 | -0.34 ↓ % | -4.36 ↓ % | -5.24 ↓ % | 935.39 Million Dollars | 82.93 Million Dollars | 0.0755438305 |
| 57 | Quant (QNT) | 74.47 | -1.22 ↓ % | 0.34 ↑ % | 4.88 ↑ % | 899.07 Million Dollars | 12.35 Million Dollars | 63.89 |
| 58 | Cosmos (ATOM) | 1.7733 | -0.46 ↓ % | -1.00 ↓ % | 5.34 ↑ % | 890.26 Million Dollars | 64.50 Million Dollars | 1.5213 |
| 59 | Kaspa (KAS) | 0.0318721367 | -0.15 ↓ % | -2.51 ↓ % | -0.91 ↓ % | 871.63 Million Dollars | 22.92 Million Dollars | 0.0273431380 |
| 60 | Worldcoin (WLD) | 0.2549758601 | -0.67 ↓ % | -3.86 ↓ % | -8.42 ↓ % | 830.16 Million Dollars | 135.38 Million Dollars | 0.2187440454 |
| 61 | Ethena (ENA) | 0.0872894249 | -0.78 ↓ % | -4.40 ↓ % | -3.06 ↓ % | 764.60 Million Dollars | 138.21 Million Dollars | 0.0748856850 |
| 62 | GateToken (GT) | 6.489 | -0.10 ↓ % | -1.86 ↓ % | -1.60 ↓ % | 747.43 Million Dollars | 2.73 Million Dollars | 5.567 |
| 63 | DeXe (DEXE) | 8.213 | 2.61 ↑ % | 5.71 ↑ % | -0.01 ↓ % | 687.68 Million Dollars | 26.46 Million Dollars | 7.046 |
| 64 | Morpho (MORPHO) | 1.6961 | -0.24 ↓ % | -2.96 ↓ % | 10.38 ↑ % | 686.83 Million Dollars | 15.14 Million Dollars | 1.4551 |
| 65 | Filecoin (FIL) | 0.8804 | -0.24 ↓ % | -2.81 ↓ % | 4.96 ↑ % | 677.34 Million Dollars | 97.54 Million Dollars | 0.7553 |
| 66 | Midnight (NIGHT) | 0.0406464702 | -0.21 ↓ % | -2.73 ↓ % | -18.05 ↓ % | 675.03 Million Dollars | 33.11 Million Dollars | 0.0348706474 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.901 | -0.63 ↓ % | -1.74 ↓ % | -2.48 ↓ % | 674.46 Million Dollars | 160.18 Million Dollars | 2.489 |
| 68 | Aptos (APT) | 0.8229 | -1.05 ↓ % | -4.56 ↓ % | -7.86 ↓ % | 653.89 Million Dollars | 68.46 Million Dollars | 0.7060 |
| 69 | Flare (FLR) | 0.0074284115 | -0.37 ↓ % | -0.99 ↓ % | -2.44 ↓ % | 635.74 Million Dollars | 5.03 Million Dollars | 0.0063728416 |
| 70 | LayerZero (ZRO) | 1.9627 | -0.85 ↓ % | -4.92 ↓ % | -1.38 ↓ % | 618.22 Million Dollars | 66.62 Million Dollars | 1.6838 |
| 71 | Arbitrum (ARB) | 0.1021471560 | -3.04 ↓ % | 1.08 ↑ % | 7.63 ↑ % | 617.05 Million Dollars | 121.29 Million Dollars | 0.0876321473 |
| 72 | VeChain (VET) | 0.0071398104 | -0.66 ↓ % | -3.65 ↓ % | 2.44 ↑ % | 613.92 Million Dollars | 21.11 Million Dollars | 0.0061252505 |
| 73 | XDC Network (XDC) | 0.0306052068 | -0.15 ↓ % | -4.74 ↓ % | 0.88 ↑ % | 610.34 Million Dollars | 25.37 Million Dollars | 0.0262562375 |
| 74 | Pump.fun (PUMP) | 0.0017439292 | -0.57 ↓ % | -5.16 ↓ % | 3.31 ↑ % | 579.15 Million Dollars | 64.80 Million Dollars | 0.0014961186 |
| 75 | JUST (JST) | 0.0656669215 | 0.11 ↑ % | 4.70 ↑ % | 2.20 ↑ % | 578.86 Million Dollars | 33.22 Million Dollars | 0.0563357176 |
| 76 | Jupiter (JUP) | 0.1600076230 | -0.13 ↓ % | -5.70 ↓ % | 2.46 ↑ % | 568.16 Million Dollars | 22.41 Million Dollars | 0.1372706998 |
| 77 | Nexo (NEXO) | 0.8706 | -0.23 ↓ % | -0.29 ↓ % | -0.13 ↓ % | 562.51 Million Dollars | 7.99 Million Dollars | 0.7469 |
| 78 | Stable (STABLE) | 0.0257260424 | -1.56 ↓ % | -4.31 ↓ % | -4.86 ↓ % | 556.08 Million Dollars | 15.58 Million Dollars | 0.0220703975 |
| 79 | 0.2396947949 | -0.79 ↓ % | -3.36 ↓ % | -1.57 ↓ % | 541.32 Million Dollars | 182.62 Million Dollars | 0.2056344042 | |
| 80 | Bonk (BONK) | 0.0000057536 | -0.53 ↓ % | -4.43 ↓ % | -2.75 ↓ % | 506.28 Million Dollars | 53.65 Million Dollars | 0.0000049360 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.14 Million Dollars | 15.47 Million Dollars | 0.8572 |
| 82 | PancakeSwap (CAKE) | 1.4658 | -0.72 ↓ % | -2.70 ↓ % | 4.24 ↑ % | 480.73 Million Dollars | 27.37 Million Dollars | 1.2575 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6533 | -0.63 ↓ % | -3.48 ↓ % | -2.05 ↓ % | 428.74 Million Dollars | 70.46 Million Dollars | 0.5604 |
| 84 | EURC (EURC) | 1.1656 | -0.01 ↓ % | -0.20 ↓ % | 0.60 ↑ % | 413.63 Million Dollars | 56.40 Million Dollars | 0.9999 |
| 85 | Pudgy Penguins (PENGU) | 0.0064197240 | -1.24 ↓ % | -5.25 ↓ % | -2.21 ↓ % | 403.55 Million Dollars | 83.89 Million Dollars | 0.0055074877 |
| 86 | siren (SIREN) | 0.5535 | 0.40 ↑ % | -4.97 ↓ % | 121.87 ↑ % | 402.65 Million Dollars | 52.72 Million Dollars | 0.4748163680 |
| 87 | Dash (DASH) | 31.81 | -0.64 ↓ % | -3.11 ↓ % | 0.65 ↑ % | 402.58 Million Dollars | 101.94 Million Dollars | 27.29 |
| 88 | Stacks (STX) | 0.2196746471 | -0.35 ↓ % | -2.43 ↓ % | -2.40 ↓ % | 398.62 Million Dollars | 8.54 Million Dollars | 0.1884590994 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 396.72 Million Dollars | 300.51 Million Dollars | 0.8573 |
| 90 | Chiliz (CHZ) | 0.0376225647 | -0.05 ↓ % | -4.02 ↓ % | -9.03 ↓ % | 387.20 Million Dollars | 41.53 Million Dollars | 0.0322764359 |
| 91 | Tezos (XTZ) | 0.3506179137 | -0.29 ↓ % | -2.15 ↓ % | -0.36 ↓ % | 379.04 Million Dollars | 13.83 Million Dollars | 0.3007954588 |
| 92 | Sei (SEI) | 0.0548891914 | 0.06 ↑ % | -2.29 ↓ % | 1.35 ↑ % | 376.23 Million Dollars | 46.71 Million Dollars | 0.0470894922 |
| 93 | Decred (DCR) | 20.56 | -0.81 ↓ % | 7.66 ↑ % | -0.58 ↓ % | 356.89 Million Dollars | 5.36 Million Dollars | 17.63 |
| 94 | edgeX (EDGE) | 1.0046 | 2.15 ↑ % | -8.12 ↓ % | 44.86 ↑ % | 351.60 Million Dollars | 170.30 Million Dollars | 0.8618 |
| 95 | ether.fi (ETHFI) | 0.4411440020 | 0.64 ↑ % | -3.25 ↓ % | -6.15 ↓ % | 347.30 Million Dollars | 28.56 Million Dollars | 0.3784578804 |
| 96 | Sun [New] (SUN) | 0.0174934833 | -0.35 ↓ % | 0.68 ↑ % | -3.27 ↓ % | 336.39 Million Dollars | 68.39 Million Dollars | 0.0150076768 |
| 97 | Bitcoin SV (BSV) | 16.36 | -0.71 ↓ % | -2.41 ↓ % | 13.11 ↑ % | 327.48 Million Dollars | 14.87 Million Dollars | 14.04 |
| 98 | APENFT (NFT) | 0.0000003280 | -0.09 ↓ % | 0.87 ↑ % | 1.20 ↑ % | 324.77 Million Dollars | 10.62 Million Dollars | 0.0000002814 |
| 99 | Gnosis (GNO) | 122.81 | -0.33 ↓ % | -2.47 ↓ % | -0.82 ↓ % | 324.13 Million Dollars | 2.37 Million Dollars | 105.36 |
| 100 | Monad (MON) | 0.0298984541 | -3.74 ↓ % | -0.49 ↓ % | 24.91 ↑ % | 323.82 Million Dollars | 139.06 Million Dollars | 0.0256499136 |
