Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,367.03 | -0.21 ↓ % | -3.42 ↓ % | 1.81 ↑ % | 1,427.56 Billion Dollars | 42.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,180.77 | -1.58 ↓ % | -5.58 ↓ % | 6.67 ↑ % | 263.20 Billion Dollars | 21.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.11 Billion Dollars | 86.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.33 | -0.53 ↓ % | -2.72 ↓ % | 0.47 ↑ % | 88.40 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4437 | -0.68 ↓ % | -4.22 ↓ % | 4.49 ↑ % | 88.40 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.56 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.20 | -0.36 ↓ % | -4.58 ↓ % | 4.68 ↑ % | 50.97 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018136376 | 0.15 ↑ % | -0.65 ↓ % | 3.93 ↑ % | 28.60 Billion Dollars | 653.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943566897 | -0.40 ↓ % | -4.80 ↓ % | 2.46 ↑ % | 15.96 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.30 | 0.99 ↑ % | 3.26 ↑ % | 13.73 ↑ % | 10.61 Billion Dollars | 456.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716218041 | -0.14 ↓ % | -4.84 ↓ % | 3.82 ↑ % | 9.80 Billion Dollars | 616.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.81 | -0.65 ↓ % | -4.83 ↓ % | -1.11 ↓ % | 8.98 Billion Dollars | 277.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.00 ↑ % | 0.07 ↑ % | -1.17 ↓ % | 8.35 Billion Dollars | 480.75 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.15 | 0.24 ↑ % | -3.39 ↓ % | 1.79 ↑ % | 6.57 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.202 | -0.92 ↓ % | -5.76 ↓ % | 2.57 ↑ % | 6.52 Billion Dollars | 693.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465724948 | -0.52 ↓ % | -3.58 ↓ % | -0.97 ↓ % | 5.58 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665500457 | -0.47 ↓ % | -3.85 ↓ % | 4.25 ↑ % | 5.50 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.61 | -0.19 ↓ % | -3.82 ↓ % | 1.91 ↑ % | 4.28 Billion Dollars | 332.92 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 256.44 | 0.17 ↑ % | -4.22 ↓ % | 21.21 ↑ % | 4.25 Billion Dollars | 605.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953017295 | -0.63 ↓ % | -3.72 ↓ % | 1.19 ↑ % | 4.13 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.540 | -1.11 ↓ % | -6.85 ↓ % | -0.44 ↓ % | 4.12 Billion Dollars | 363.84 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9794 | -0.09 ↓ % | -3.76 ↓ % | 0.71 ↑ % | 3.82 Billion Dollars | 496.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057570 | -0.40 ↓ % | -4.02 ↓ % | -1.09 ↓ % | 3.39 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0761403353 | 0.10 ↑ % | -4.14 ↓ % | 0.64 ↑ % | 3.22 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2998 | 0.12 ↑ % | -3.39 ↓ % | -0.90 ↓ % | 3.20 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.53 | 0.53 ↑ % | -1.09 ↓ % | 35.10 ↑ % | 2.89 Billion Dollars | 340.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,850.85 | 0.23 ↑ % | -2.03 ↓ % | -5.45 ↓ % | 2.74 Billion Dollars | 496.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0987782322 | -0.16 ↓ % | -3.44 ↓ % | -2.81 ↓ % | 2.73 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5550 | -0.41 ↓ % | -2.14 ↓ % | 2.52 ↑ % | 2.60 Billion Dollars | 239.12 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7640 | 1.64 ↑ % | -9.58 ↓ % | 9.31 ↑ % | 2.50 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,862.94 | 0.19 ↑ % | -2.30 ↓ % | -5.96 ↓ % | 2.44 Billion Dollars | 431.17 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8573 | -1.76 ↓ % | 6.62 ↑ % | 28.57 ↑ % | 2.38 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.671 | -1.23 ↓ % | -7.25 ↓ % | -5.89 ↓ % | 2.33 Billion Dollars | 289.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.37 | -0.80 ↓ % | -3.92 ↓ % | -4.09 ↓ % | 1.92 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3825 | -0.65 ↓ % | -4.69 ↓ % | 6.54 ↑ % | 1.78 Billion Dollars | 195.15 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.76 | -0.38 ↓ % | -5.61 ↓ % | 2.75 ↑ % | 1.75 Billion Dollars | 380.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6940 | 0.47 ↑ % | -8.09 ↓ % | -0.67 ↓ % | 1.72 Billion Dollars | 297.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1711516469 | -0.25 ↓ % | -3.95 ↓ % | -26.84 ↓ % | 1.67 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710591728 | -0.06 ↓ % | -3.66 ↓ % | -6.71 ↓ % | 1.64 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 173.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.56 ↓ % | -2.26 ↓ % | -1.69 ↓ % | 1.49 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034761 | -0.49 ↓ % | -4.40 ↓ % | 4.41 ↑ % | 1.44 Billion Dollars | 494.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.580 | 0.35 ↑ % | -4.44 ↓ % | -4.41 ↓ % | 1.42 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.375 | -0.57 ↓ % | -4.92 ↓ % | 0.97 ↑ % | 1.31 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650937945 | -0.49 ↓ % | -5.12 ↓ % | 3.52 ↑ % | 1.29 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.09 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3637393915 | -0.92 ↓ % | -6.31 ↓ % | 2.02 ↑ % | 1.07 Billion Dollars | 139.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.960 | -0.73 ↓ % | -5.52 ↓ % | -0.36 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382961477 | 0.02 ↑ % | 7.05 ↑ % | 25.64 ↑ % | 1.05 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966753543 | -0.27 ↓ % | -2.46 ↓ % | -0.40 ↓ % | 1.03 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8993 | -0.58 ↓ % | -2.20 ↓ % | 3.83 ↑ % | 946.65 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078250073 | -0.85 ↓ % | -6.68 ↓ % | 3.59 ↑ % | 915.67 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7125 | -1.22 ↓ % | -4.23 ↓ % | 12.91 ↑ % | 888.33 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.25 | 0.23 ↑ % | 1.10 ↑ % | 10.88 ↑ % | 836.10 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.461 | 0.45 ↑ % | -6.58 ↓ % | 17.77 ↑ % | 804.65 Million Dollars | 245.16 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.951 | 0.03 ↑ % | -3.58 ↓ % | -0.72 ↓ % | 800.65 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898523894 | -0.23 ↓ % | -4.83 ↓ % | 4.03 ↑ % | 798.87 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0474791879 | 0.01 ↑ % | -6.77 ↓ % | 3.32 ↑ % | 788.51 Million Dollars | 200.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9495 | -0.42 ↓ % | -3.68 ↓ % | 0.74 ↑ % | 753.37 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7796 | -0.68 ↓ % | 0.27 ↑ % | -9.19 ↓ % | 718.79 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083236251 | -0.51 ↓ % | -4.55 ↓ % | -6.95 ↓ % | 709.65 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9174 | -0.40 ↓ % | -4.28 ↓ % | 4.13 ↑ % | 699.35 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.180 | -0.89 ↓ % | -4.32 ↓ % | 3.86 ↑ % | 664.32 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019414537 | -0.32 ↓ % | -5.39 ↓ % | -5.12 ↓ % | 644.75 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322140802 | -3.51 ↓ % | -5.66 ↓ % | -0.07 ↓ % | 642.30 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072258247 | -0.08 ↓ % | -4.27 ↓ % | 1.72 ↑ % | 621.31 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1015446457 | -0.53 ↓ % | -5.18 ↓ % | 0.76 ↑ % | 613.41 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8905 | -0.59 ↓ % | -2.74 ↓ % | -1.75 ↓ % | 575.36 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1623312586 | 0.04 ↑ % | -2.40 ↓ % | -1.71 ↓ % | 567.73 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266487390 | 0.19 ↑ % | -5.00 ↓ % | -7.89 ↓ % | 559.15 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060869 | -0.44 ↓ % | -5.45 ↓ % | 1.98 ↑ % | 535.62 Million Dollars | 147.92 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0579515544 | -0.03 ↓ % | 3.42 ↑ % | 10.35 ↑ % | 510.85 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 79 | 0.2203245883 | 0.36 ↑ % | -3.14 ↓ % | 37.99 ↑ % | 497.95 Million Dollars | 160.54 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.41 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.86 | -0.20 ↓ % | 9.99 ↑ % | 67.78 ↑ % | 487.35 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7335 | 0.06 ↑ % | -4.95 ↓ % | 5.04 ↑ % | 481.40 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4368 | -0.21 ↓ % | -2.88 ↓ % | 4.49 ↑ % | 473.44 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073957614 | 0.14 ↑ % | -3.69 ↓ % | 3.92 ↑ % | 464.90 Million Dollars | 136.82 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.61 | -0.76 ↓ % | -1.30 ↓ % | -6.72 ↓ % | 461.12 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.461 | 0.01 ↑ % | 0.97 ↑ % | 25.87 ↑ % | 457.23 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2516707835 | -0.01 ↓ % | -3.84 ↓ % | -1.58 ↓ % | 456.68 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0650592518 | -0.69 ↓ % | -5.06 ↓ % | 4.69 ↑ % | 445.95 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1520 | 0.11 ↑ % | -0.04 ↓ % | -0.49 ↓ % | 432.86 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5477 | 0.24 ↑ % | -4.20 ↓ % | -5.40 ↓ % | 431.98 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.87 | -0.96 ↓ % | -5.99 ↓ % | 1.80 ↑ % | 415.15 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3837830122 | 0.22 ↑ % | -3.17 ↓ % | 5.14 ↑ % | 414.05 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 384.70 Million Dollars | 344.69 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0369568925 | -0.01 ↓ % | -4.82 ↓ % | -3.99 ↓ % | 382.00 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2409758538 | -0.67 ↓ % | -3.98 ↓ % | 0.13 ↑ % | 355.49 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.59 | -1.24 ↓ % | -5.83 ↓ % | 5.73 ↑ % | 355.23 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1944001984 | 3.52 ↑ % | -2.30 ↓ % | -26.96 ↓ % | 349.92 Million Dollars | 115.60 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003439 | -0.95 ↓ % | -2.68 ↓ % | 5.18 ↑ % | 339.48 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1692831266 | -0.40 ↓ % | -5.24 ↓ % | 4.30 ↑ % | 336.70 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0530453333 | 0.00 ↑ % | -3.33 ↓ % | -3.30 ↓ % | 332.62 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
