Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,313.08 | -0.01 ↓ % | 0.09 ↑ % | -0.84 ↓ % | 1,743.44 Billion Dollars | 41.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.67 | -0.12 ↓ % | 0.59 ↑ % | -1.79 ↓ % | 352.99 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.75 Billion Dollars | 79.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.94 | -0.05 ↓ % | 0.47 ↑ % | -2.14 ↓ % | 115.00 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8439 | 0.03 ↑ % | 0.50 ↑ % | -3.12 ↓ % | 111.69 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.50 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.94 | -0.23 ↓ % | 1.31 ↑ % | -3.02 ↓ % | 68.61 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801807356 | 0.23 ↑ % | 0.55 ↑ % | -0.05 ↓ % | 26.53 Billion Dollars | 441.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1222250113 | 0.17 ↑ % | -1.28 ↓ % | -6.74 ↓ % | 20.54 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3510831632 | 0.51 ↑ % | 1.92 ↑ % | -6.65 ↓ % | 12.62 Billion Dollars | 519.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.95 | 0.72 ↑ % | 1.11 ↑ % | -3.31 ↓ % | 11.94 Billion Dollars | 403.11 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.71 | 0.31 ↑ % | 4.86 ↑ % | 4.47 ↑ % | 8.73 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | -0.08 ↓ % | 0.41 ↑ % | -2.89 ↓ % | 8.62 Billion Dollars | 308.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.04 | 0.19 ↑ % | 1.11 ↑ % | 1.68 ↑ % | 8.23 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.495 | 0.03 ↑ % | 0.85 ↑ % | 6.41 ↑ % | 7.83 Billion Dollars | 777.94 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.97 | 0.00 ↓ % | 1.42 ↑ % | -0.72 ↓ % | 7.36 Billion Dollars | 473.84 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2129494660 | -0.22 ↓ % | 1.55 ↑ % | -2.77 ↓ % | 6.90 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.85 | 0.00 ↑ % | 0.86 ↑ % | -0.75 ↓ % | 5.89 Billion Dollars | 297.24 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | -0.16 ↓ % | 1.22 ↑ % | 1.15 ↑ % | 5.31 Billion Dollars | 263.48 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3968 | -0.13 ↓ % | 2.18 ↑ % | -4.82 ↓ % | 5.22 Billion Dollars | 411.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118486438 | 0.05 ↑ % | 2.27 ↑ % | 0.49 ↑ % | 4.78 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071049 | -0.10 ↓ % | 0.65 ↑ % | -5.02 ↓ % | 4.19 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5454 | -0.17 ↓ % | 2.38 ↑ % | 4.27 ↑ % | 3.79 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1415568450 | -3.66 ↓ % | 2.83 ↑ % | 5.14 ↑ % | 3.78 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.879 | 0.68 ↑ % | 1.62 ↑ % | 11.29 ↑ % | 3.71 Billion Dollars | 210.21 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0983912201 | -1.69 ↓ % | 0.23 ↑ % | 17.55 ↑ % | 3.60 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918425117 | 0.24 ↑ % | -0.22 ↓ % | -3.42 ↓ % | 3.54 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0417 | -0.35 ↓ % | 1.21 ↑ % | -9.48 ↓ % | 3.39 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.07 ↓ % | 0.13 ↑ % | 3.15 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7227 | -0.33 ↓ % | 2.90 ↑ % | -6.47 ↓ % | 2.84 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.445 | 0.06 ↑ % | -0.33 ↓ % | -0.95 ↓ % | 2.40 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.31 | 0.07 ↑ % | 3.01 ↑ % | -14.80 ↓ % | 2.36 Billion Dollars | 333.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.42 | 0.17 ↑ % | -1.65 ↓ % | -5.24 ↓ % | 2.28 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.93 | 0.34 ↑ % | -0.61 ↓ % | -0.99 ↓ % | 2.25 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5125 | -0.22 ↓ % | 4.39 ↑ % | -0.87 ↓ % | 1.94 Billion Dollars | 165.06 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.67 | -0.36 ↓ % | -0.52 ↓ % | -5.58 ↓ % | 1.81 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4431 | 2.34 ↑ % | 9.40 ↑ % | 3.22 ↑ % | 1.80 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7086 | 0.19 ↑ % | 3.95 ↑ % | -1.23 ↓ % | 1.77 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,534.02 | -0.13 ↓ % | 0.28 ↑ % | 4.42 ↑ % | 1.71 Billion Dollars | 175.49 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043873742 | -0.05 ↓ % | 0.08 ↑ % | -3.61 ↓ % | 1.71 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040238 | -0.19 ↓ % | 2.87 ↑ % | -1.48 ↓ % | 1.69 Billion Dollars | 195.09 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.998 | -0.08 ↓ % | -0.12 ↓ % | 2.43 ↑ % | 1.64 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,543.94 | -0.33 ↓ % | 0.37 ↑ % | 4.42 ↑ % | 1.63 Billion Dollars | 232.19 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2100069022 | -0.12 ↓ % | 4.77 ↑ % | 0.60 ↑ % | 1.62 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0860490148 | 3.58 ↑ % | 9.68 ↑ % | 32.03 ↑ % | 1.43 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.09 ↑ % | 0.58 ↑ % | 0.57 ↑ % | 1.40 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0610334135 | -0.97 ↓ % | -9.75 ↓ % | 1.53 ↑ % | 1.40 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.13 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4900308501 | -0.47 ↓ % | 1.42 ↑ % | -5.82 ↓ % | 1.30 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6880 | 0.22 ↑ % | 4.40 ↑ % | 3.34 ↑ % | 1.27 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450056187 | 0.31 ↑ % | 2.24 ↑ % | 3.66 ↑ % | 1.22 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3754978966 | -0.05 ↓ % | 1.45 ↑ % | -5.10 ↓ % | 1.19 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1040713891 | 0.23 ↑ % | 1.09 ↑ % | -4.38 ↓ % | 1.10 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1920398798 | 0.02 ↑ % | 3.72 ↑ % | 0.23 ↑ % | 1.10 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181744168 | -0.22 ↓ % | 2.79 ↑ % | 3.57 ↑ % | 1.04 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.049 | 0.05 ↑ % | 4.42 ↑ % | 4.13 ↑ % | 993.23 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.878 | -0.23 ↓ % | -0.14 ↓ % | -5.03 ↓ % | 975.57 Million Dollars | 125.28 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0507598491 | -1.00 ↓ % | 6.20 ↑ % | 6.81 ↑ % | 940.41 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105627615 | 0.08 ↑ % | 1.48 ↑ % | -1.22 ↓ % | 908.24 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112127352 | 0.24 ↑ % | -0.24 ↓ % | -2.80 ↓ % | 903.27 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2346 | 0.17 ↑ % | 1.14 ↑ % | -5.17 ↓ % | 900.14 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.472 | 0.53 ↑ % | 6.07 ↑ % | 17.28 ↑ % | 873.23 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.79 | -0.60 ↓ % | -1.22 ↓ % | -3.12 ↓ % | 866.66 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.05 ↓ % | 1.07 ↑ % | -0.01 ↓ % | 823.08 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 818.99 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106657818 | -0.43 ↓ % | 3.43 ↑ % | -1.21 ↓ % | 718.34 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2701 | -0.32 ↓ % | 2.77 ↑ % | -2.67 ↓ % | 658.65 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078670 | -0.07 ↓ % | 2.22 ↑ % | -4.70 ↓ % | 652.78 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018151252 | 0.69 ↑ % | 3.10 ↑ % | -8.79 ↓ % | 642.55 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1993788236 | -0.38 ↓ % | 2.73 ↑ % | 4.22 ↑ % | 625.44 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8066 | -0.03 ↓ % | 0.25 ↑ % | -1.03 ↓ % | 606.98 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9070 | -0.52 ↓ % | 0.47 ↑ % | -1.63 ↓ % | 586.06 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089874547 | -0.33 ↓ % | 1.94 ↑ % | -3.96 ↓ % | 564.95 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3831484274 | 0.60 ↑ % | -1.18 ↓ % | 9.37 ↑ % | 547.22 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2688191883 | 0.04 ↑ % | 5.69 ↑ % | -3.86 ↓ % | 522.61 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 515.36 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5008 | 2.76 ↑ % | 3.70 ↑ % | -10.06 ↓ % | 510.65 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4768589849 | 0.67 ↑ % | 7.35 ↑ % | 8.01 ↑ % | 510.26 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.08 ↓ % | 0.26 ↑ % | 493.75 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.25 | 0.02 ↑ % | 2.52 ↑ % | 1.57 ↑ % | 491.94 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 85 | 0.2108198802 | -0.51 ↓ % | 3.47 ↑ % | 0.65 ↑ % | 487.43 Million Dollars | 47.42 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4872903869 | -1.64 ↓ % | -5.18 ↓ % | 28.44 ↑ % | 487.29 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5633 | -0.03 ↓ % | 3.13 ↑ % | 2.01 ↑ % | 476.86 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2353331309 | 0.19 ↑ % | 3.50 ↑ % | 3.52 ↑ % | 468.07 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4275518096 | 0.26 ↑ % | -4.99 ↓ % | 11.66 ↑ % | 465.38 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.626 | -0.44 ↓ % | 3.62 ↑ % | -3.65 ↓ % | 462.50 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2532762153 | 0.56 ↑ % | 3.20 ↑ % | -0.33 ↓ % | 459.60 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6970 | 0.09 ↑ % | 3.38 ↑ % | -1.46 ↓ % | 457.28 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6982 | -0.20 ↓ % | 5.74 ↑ % | -6.42 ↓ % | 455.78 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4890086904 | -0.38 ↓ % | 3.44 ↑ % | -0.55 ↓ % | 455.26 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1734 | -0.28 ↓ % | 3.60 ↑ % | -3.57 ↓ % | 440.24 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4743735049 | -0.48 ↓ % | -0.20 ↓ % | -5.95 ↓ % | 431.18 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045825091 | 0.11 ↑ % | -0.76 ↓ % | -7.85 ↓ % | 428.00 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0043154052 | -5.68 ↓ % | 13.53 ↑ % | 9.18 ↑ % | 410.72 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1151551963 | 0.50 ↑ % | -5.26 ↓ % | 4.54 ↑ % | 399.75 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3434213764 | 0.51 ↑ % | 2.87 ↑ % | 8.85 ↑ % | 394.82 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
