Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,278.85 | 0.73 ↑ % | 3.33 ↑ % | -7.12 ↓ % | 1,424.61 Billion Dollars | 38.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.14 | 0.77 ↑ % | 1.61 ↑ % | -6.55 ↓ % | 255.40 Billion Dollars | 18.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.48 Billion Dollars | 73.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.93 | 0.79 ↑ % | 0.15 ↑ % | -13.24 ↓ % | 88.35 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4462 | 1.30 ↑ % | 2.01 ↑ % | -7.86 ↓ % | 88.10 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 72.90 Billion Dollars | 8.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.99 | 1.44 ↑ % | 0.61 ↑ % | -11.29 ↓ % | 49.93 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787075842 | 0.01 ↑ % | 0.27 ↑ % | -1.94 ↓ % | 26.40 Billion Dollars | 518.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979202400 | 1.55 ↑ % | -0.11 ↓ % | -4.22 ↓ % | 16.52 Billion Dollars | 776.48 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 532.11 | 1.06 ↑ % | 0.19 ↑ % | 3.68 ↑ % | 10.64 Billion Dollars | 444.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2733281459 | 1.17 ↑ % | 0.66 ↑ % | -3.27 ↓ % | 9.86 Billion Dollars | 782.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.73 | 1.89 ↑ % | 4.53 ↑ % | 11.01 ↑ % | 8.50 Billion Dollars | 305.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.364 | 0.71 ↑ % | 6.93 ↑ % | 0.09 ↑ % | 7.71 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1716265489 | 2.41 ↑ % | 1.70 ↑ % | 0.12 ↑ % | 6.47 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.43 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.916 | 1.15 ↑ % | 0.25 ↑ % | -4.25 ↓ % | 6.31 Billion Dollars | 532.71 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 318.59 | 2.40 ↑ % | -3.68 ↓ % | -21.43 ↓ % | 5.88 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1636201159 | 1.46 ↑ % | 1.45 ↑ % | -5.51 ↓ % | 5.35 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 5.32 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.99 | 1.49 ↑ % | -0.35 ↓ % | -4.80 ↓ % | 4.22 Billion Dollars | 316.27 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 243.29 | 2.40 ↑ % | 1.08 ↑ % | -19.05 ↓ % | 4.02 Billion Dollars | 301.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0926133934 | 1.64 ↑ % | 3.41 ↑ % | 5.48 ↑ % | 3.98 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.152 | 1.13 ↑ % | -0.67 ↓ % | -6.51 ↓ % | 3.95 Billion Dollars | 204.26 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9873 | 1.59 ↑ % | -1.71 ↓ % | -9.14 ↓ % | 3.80 Billion Dollars | 438.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061792 | 1.02 ↑ % | -1.64 ↓ % | -5.53 ↓ % | 3.64 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4079 | 0.47 ↑ % | -0.46 ↓ % | 7.19 ↑ % | 3.45 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0805280378 | 0.96 ↑ % | 1.65 ↑ % | 3.84 ↑ % | 3.21 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1065097676 | -1.45 ↓ % | 4.18 ↑ % | -18.61 ↓ % | 2.85 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,957.55 | -0.40 ↓ % | 0.28 ↑ % | 4.46 ↑ % | 2.58 Billion Dollars | 271.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,994.33 | -0.58 ↓ % | 0.24 ↑ % | 4.53 ↑ % | 2.29 Billion Dollars | 172.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3509 | 1.04 ↑ % | -1.39 ↓ % | -8.60 ↓ % | 2.25 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.511 | 1.28 ↑ % | -0.75 ↓ % | -7.50 ↓ % | 2.23 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6457 | 0.70 ↑ % | 0.41 ↑ % | -5.19 ↓ % | 2.10 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.619 | 0.14 ↑ % | 1.80 ↑ % | -14.05 ↓ % | 1.83 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.21 | 1.34 ↑ % | -0.62 ↓ % | -10.50 ↓ % | 1.77 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.86 | 1.36 ↑ % | -0.11 ↓ % | -7.32 ↓ % | 1.75 Billion Dollars | 317.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3186 | 0.27 ↑ % | -27.88 ↓ % | 0.09 ↑ % | 1.67 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.563 | -0.07 ↓ % | 1.22 ↑ % | 26.67 ↑ % | 1.65 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.83 | 1.61 ↑ % | 0.88 ↑ % | -11.29 ↓ % | 1.61 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038117 | 1.80 ↑ % | -0.94 ↓ % | -7.48 ↓ % | 1.58 Billion Dollars | 268.24 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0683597366 | 0.81 ↑ % | 5.71 ↑ % | 13.31 ↑ % | 1.57 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6300 | 0.86 ↑ % | 12.08 ↑ % | 19.27 ↑ % | 1.56 Billion Dollars | 253.36 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 1.0002 | 0.05 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.54 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.49 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0508 | 1.43 ↑ % | -1.94 ↓ % | -8.97 ↓ % | 1.35 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.464 | 1.45 ↑ % | -1.11 ↓ % | -4.82 ↓ % | 1.35 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.657 | 1.16 ↑ % | -1.15 ↓ % | -7.61 ↓ % | 1.35 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1459712277 | 0.72 ↑ % | 0.63 ↑ % | -6.15 ↓ % | 1.30 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2612559701 | 1.48 ↑ % | -0.36 ↓ % | -3.56 ↓ % | 1.27 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.563 | 0.62 ↑ % | 1.76 ↑ % | -3.04 ↓ % | 1.13 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3933591597 | 1.04 ↑ % | -0.61 ↓ % | 1.52 ↑ % | 1.10 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968287248 | 1.44 ↑ % | 0.19 ↑ % | -4.82 ↓ % | 1.03 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1217012832 | 1.74 ↑ % | -3.40 ↓ % | -9.35 ↓ % | 1.00 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 999.34 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9685 | 0.97 ↑ % | -0.89 ↓ % | 4.02 ↑ % | 968.48 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345372897 | 2.01 ↑ % | 10.23 ↑ % | 14.34 ↑ % | 938.96 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0525628354 | -0.25 ↓ % | -4.67 ↓ % | 13.05 ↑ % | 872.93 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0975598572 | 1.31 ↑ % | 0.34 ↑ % | -1.88 ↓ % | 865.38 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0755 | 0.86 ↑ % | -3.34 ↓ % | -11.74 ↓ % | 824.48 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.136 | 0.76 ↑ % | -0.10 ↓ % | -11.94 ↓ % | 821.96 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0096458143 | 0.53 ↑ % | 0.55 ↑ % | -2.39 ↓ % | 816.70 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.02 | 1.17 ↑ % | 3.88 ↑ % | -0.13 ↓ % | 809.16 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.403 | 2.24 ↑ % | -0.80 ↓ % | -17.12 ↓ % | 791.11 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 759.99 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021217449 | 0.70 ↑ % | 1.46 ↑ % | -15.23 ↓ % | 751.10 Million Dollars | 110.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9417 | 1.39 ↑ % | -3.22 ↓ % | -8.07 ↓ % | 707.98 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3653 | 1.29 ↑ % | -0.41 ↓ % | -7.93 ↓ % | 708.18 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0366969933 | 2.11 ↑ % | -1.41 ↓ % | 3.27 ↑ % | 700.52 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0081290139 | 1.91 ↑ % | 0.78 ↑ % | 1.31 ↑ % | 698.97 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1179334675 | 1.62 ↑ % | -1.51 ↓ % | -11.40 ↓ % | 687.17 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063270 | 1.54 ↑ % | -1.30 ↓ % | -8.32 ↓ % | 556.75 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8148 | 1.79 ↑ % | 3.70 ↑ % | 2.52 ↑ % | 526.47 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1611337780 | 1.83 ↑ % | -4.14 ↓ % | -5.34 ↓ % | 522.70 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7640 | 0.02 ↑ % | 4.49 ↑ % | 4.53 ↑ % | 517.97 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0769385552 | 1.06 ↑ % | 0.13 ↑ % | -7.92 ↓ % | 508.73 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2717903752 | 1.31 ↑ % | 1.80 ↑ % | 8.91 ↑ % | 493.19 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 493.91 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.68 | 0.52 ↑ % | 2.60 ↑ % | -11.99 ↓ % | 474.14 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3763 | 0.91 ↑ % | -0.01 ↓ % | -8.02 ↓ % | 458.20 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.2884 | 1.33 ↑ % | -0.25 ↓ % | -10.00 ↓ % | 451.12 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1797 | 0.02 ↑ % | 0.00 ↑ % | -0.40 ↓ % | 450.74 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4143832716 | 1.00 ↑ % | -1.91 ↓ % | -9.00 ↓ % | 445.39 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1653 | 0.88 ↑ % | -0.83 ↓ % | 6.36 ↑ % | 441.44 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.07 | 0.48 ↑ % | 4.21 ↑ % | 32.97 ↑ % | 432.92 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0418802729 | 2.02 ↑ % | -2.45 ↓ % | -8.30 ↓ % | 429.89 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065672667 | 1.58 ↑ % | -0.67 ↓ % | -11.35 ↓ % | 412.82 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.19 ↑ % | 412.45 Million Dollars | 565.33 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1927035588 | 1.49 ↑ % | -1.87 ↓ % | -13.98 ↓ % | 407.76 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6266 | 0.25 ↑ % | 0.94 ↑ % | 9.61 ↑ % | 406.65 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5845 | 1.12 ↑ % | -0.91 ↓ % | -3.50 ↓ % | 383.57 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0426724136 | 0.66 ↑ % | 2.14 ↑ % | 3.33 ↑ % | 376.16 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 94 | 0.1640906985 | 1.44 ↑ % | -0.83 ↓ % | -8.48 ↓ % | 374.60 Million Dollars | 37.39 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2551156115 | 1.59 ↑ % | -0.83 ↓ % | -7.61 ↓ % | 373.22 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563392793 | 1.79 ↑ % | 2.52 ↑ % | 4.60 ↑ % | 351.52 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 97 | 0.1426617299 | 3.79 ↑ % | 14.60 ↑ % | 28.85 ↑ % | 343.92 Million Dollars | 30.74 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 126.54 | 1.20 ↑ % | 5.82 ↑ % | 14.96 ↑ % | 333.97 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0188828375 | 3.48 ↑ % | 9.86 ↑ % | -24.20 ↓ % | 332.34 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003360 | 0.49 ↑ % | -1.97 ↓ % | -0.15 ↓ % | 332.66 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
