Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,664.18 | -0.30 ↓ % | 0.35 ↑ % | -4.16 ↓ % | 1,353.92 Billion Dollars | 36.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.21 | -0.20 ↓ % | 0.96 ↑ % | -3.65 ↓ % | 249.25 Billion Dollars | 17.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 184.05 Billion Dollars | 71.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.93 | -0.17 ↓ % | -0.61 ↓ % | -3.01 ↓ % | 83.58 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3223 | -0.84 ↓ % | -2.52 ↓ % | -6.38 ↓ % | 81.11 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 77.35 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.55 | -0.14 ↓ % | 0.12 ↑ % | -7.75 ↓ % | 47.84 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190511057 | 0.18 ↑ % | -1.26 ↓ % | 3.07 ↑ % | 30.23 Billion Dollars | 669.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915983409 | -0.23 ↓ % | -1.23 ↓ % | -2.08 ↓ % | 14.07 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.21 | -0.11 ↓ % | -3.22 ↓ % | -2.32 ↓ % | 9.53 Billion Dollars | 236.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.23 | 0.25 ↑ % | 2.28 ↑ % | -1.46 ↓ % | 9.33 Billion Dollars | 297.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.747 | 0.01 ↑ % | 0.62 ↑ % | 3.44 ↑ % | 8.98 Billion Dollars | 513.11 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459386610 | -0.39 ↓ % | -0.56 ↓ % | -5.89 ↓ % | 8.88 Billion Dollars | 397.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.746 | -0.22 ↓ % | 0.91 ↑ % | -4.02 ↓ % | 6.19 Billion Dollars | 335.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.41 | 0.70 ↑ % | -0.63 ↓ % | -5.25 ↓ % | 6.08 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491113675 | -0.01 ↓ % | -2.94 ↓ % | 1.25 ↑ % | 5.69 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687827637 | -0.59 ↓ % | -0.34 ↓ % | 2.41 ↑ % | 5.58 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 367.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.69 | -0.04 ↓ % | -0.82 ↓ % | -3.23 ↓ % | 4.13 Billion Dollars | 339.58 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.91 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.956 | -0.48 ↓ % | 1.51 ↑ % | -6.29 ↓ % | 3.87 Billion Dollars | 192.91 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.47 | -0.87 ↓ % | 3.19 ↑ % | 0.83 ↑ % | 3.81 Billion Dollars | 373.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0869251536 | -0.77 ↓ % | -3.47 ↓ % | -6.49 ↓ % | 3.76 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059172 | -0.61 ↓ % | -0.99 ↓ % | -2.52 ↓ % | 3.49 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8740 | -0.40 ↓ % | 0.29 ↑ % | -7.19 ↓ % | 3.41 Billion Dollars | 306.97 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.56 | -1.05 ↓ % | -5.28 ↓ % | -0.84 ↓ % | 3.35 Billion Dollars | 395.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2303 | 0.03 ↑ % | -0.87 ↓ % | -7.37 ↓ % | 3.03 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702908393 | -0.14 ↓ % | -1.34 ↓ % | -7.15 ↓ % | 2.97 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.303 | 0.14 ↑ % | 3.38 ↑ % | 33.90 ↑ % | 2.96 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0992648711 | -0.09 ↓ % | -0.71 ↓ % | -4.93 ↓ % | 2.86 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,545.93 | -0.25 ↓ % | 1.31 ↑ % | 4.61 ↑ % | 2.54 Billion Dollars | 474.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,553.15 | -0.25 ↓ % | 1.26 ↑ % | 4.61 ↑ % | 2.34 Billion Dollars | 371.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6903 | -0.11 ↓ % | 1.33 ↑ % | -1.95 ↓ % | 2.26 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.528 | -0.42 ↓ % | 1.74 ↑ % | -1.35 ↓ % | 2.23 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2510 | -0.56 ↓ % | -1.80 ↓ % | -11.61 ↓ % | 2.10 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.47 | -0.24 ↓ % | -0.53 ↓ % | -0.50 ↓ % | 1.77 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1768028009 | 0.65 ↑ % | -0.80 ↓ % | -6.54 ↓ % | 1.76 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0759009162 | -2.89 ↓ % | 3.65 ↑ % | 5.45 ↑ % | 1.76 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6750 | -0.67 ↓ % | 1.10 ↑ % | 2.80 ↑ % | 1.67 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1787 | -0.21 ↓ % | -1.02 ↓ % | -9.67 ↓ % | 1.52 Billion Dollars | 160.93 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.09 | -0.51 ↓ % | -0.57 ↓ % | -10.88 ↓ % | 1.51 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 188.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 1.41 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033645 | -0.16 ↓ % | 0.10 ↑ % | -1.81 ↓ % | 1.39 Billion Dollars | 230.71 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9382 | 0.27 ↑ % | 0.39 ↑ % | -4.42 ↓ % | 1.35 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2634620509 | -0.25 ↓ % | -2.74 ↓ % | 4.00 ↑ % | 1.28 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.141 | -0.26 ↓ % | -0.88 ↓ % | -3.31 ↓ % | 1.27 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.267 | 0.17 ↑ % | 1.04 ↑ % | -5.16 ↓ % | 1.25 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7123 | 0.80 ↑ % | -2.43 ↓ % | 90.27 ↑ % | 1.25 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.073 | -0.04 ↓ % | -0.51 ↓ % | -1.99 ↓ % | 1.07 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920263142 | -0.64 ↓ % | -1.30 ↓ % | -3.62 ↓ % | 977.09 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2755438039 | -0.07 ↓ % | -3.29 ↓ % | -14.41 ↓ % | 890.30 Million Dollars | 154.90 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7064 | -0.66 ↓ % | -1.20 ↓ % | -2.62 ↓ % | 885.16 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319887950 | 0.10 ↑ % | -3.48 ↓ % | -7.59 ↓ % | 874.08 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.42 | -0.16 ↓ % | 2.05 ↑ % | 2.20 ↑ % | 862.29 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6907 | 0.12 ↑ % | 1.09 ↑ % | -4.90 ↓ % | 846.43 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0923894281 | -0.89 ↓ % | 0.11 ↑ % | -0.04 ↓ % | 784.59 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0465111131 | 1.91 ↑ % | -4.73 ↓ % | -1.25 ↓ % | 772.43 Million Dollars | 581.66 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.591 | -0.18 ↓ % | 0.20 ↑ % | -1.46 ↓ % | 759.12 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831886262 | -0.11 ↓ % | 0.36 ↑ % | -4.60 ↓ % | 739.85 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9023 | 0.38 ↑ % | -4.57 ↓ % | -13.56 ↓ % | 716.58 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.987 | 0.27 ↑ % | 1.01 ↑ % | -8.64 ↓ % | 694.37 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.061 | 1.97 ↑ % | -0.45 ↓ % | 10.37 ↑ % | 675.02 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078656305 | -0.43 ↓ % | 0.75 ↑ % | -3.55 ↓ % | 672.21 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8275 | -0.12 ↓ % | 0.07 ↑ % | -10.35 ↓ % | 632.93 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305905683 | -0.12 ↓ % | 0.29 ↑ % | -2.93 ↓ % | 610.01 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4899 | -0.19 ↓ % | -2.61 ↓ % | -10.79 ↓ % | 603.29 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8771 | -0.38 ↓ % | -7.52 ↓ % | -12.36 ↓ % | 587.62 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066962494 | -0.48 ↓ % | -0.32 ↓ % | -4.17 ↓ % | 575.78 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8851 | -0.46 ↓ % | -1.01 ↓ % | -2.20 ↓ % | 571.87 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0924675363 | -0.23 ↓ % | 0.81 ↑ % | -4.00 ↓ % | 558.58 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016765355 | -0.34 ↓ % | -2.69 ↓ % | -6.27 ↓ % | 556.77 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540262087 | -0.39 ↓ % | 4.20 ↑ % | -0.42 ↓ % | 546.92 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 78 | 0.2320566593 | -0.77 ↓ % | -3.18 ↓ % | -0.64 ↓ % | 524.07 Million Dollars | 144.86 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0593585247 | 0.22 ↑ % | 2.37 ↑ % | -4.83 ↓ % | 523.25 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0241858281 | -0.48 ↓ % | -2.74 ↓ % | -11.79 ↓ % | 516.44 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058419 | -0.33 ↓ % | 0.18 ↑ % | -1.68 ↓ % | 514.06 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 493.54 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3935 | -0.24 ↓ % | 0.29 ↑ % | -0.71 ↓ % | 457.83 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429378495 | -1.30 ↓ % | 2.33 ↑ % | 20.53 ↑ % | 441.57 Million Dollars | 134.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6532 | -0.47 ↓ % | -2.89 ↓ % | -6.14 ↓ % | 428.68 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.78 | -1.06 ↓ % | 1.10 ↑ % | -6.20 ↓ % | 414.56 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1472 | -0.02 ↓ % | -0.32 ↓ % | -0.92 ↓ % | 412.58 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064742622 | -0.67 ↓ % | -0.64 ↓ % | -6.82 ↓ % | 406.97 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2197752092 | -0.47 ↓ % | -0.96 ↓ % | -8.96 ↓ % | 398.81 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 394.78 Million Dollars | 234.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3440888786 | -0.40 ↓ % | -0.72 ↓ % | -12.49 ↓ % | 371.67 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4712339569 | -0.70 ↓ % | -0.76 ↓ % | -8.56 ↓ % | 370.99 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0517540296 | 0.07 ↑ % | -3.89 ↓ % | -14.09 ↓ % | 354.75 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.41 | 0.22 ↑ % | -2.13 ↓ % | -7.84 ↓ % | 354.13 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176571679 | 0.07 ↑ % | 1.88 ↑ % | -8.78 ↓ % | 339.48 Million Dollars | 107.71 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.15 | -1.32 ↓ % | 22.77 ↑ % | -22.91 ↓ % | 336.17 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003302 | 1.00 ↑ % | 1.32 ↑ % | -1.07 ↓ % | 326.92 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.81 | -0.19 ↓ % | 2.36 ↑ % | -4.39 ↓ % | 324.13 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2182385798 | -0.38 ↓ % | 1.45 ↑ % | -1.05 ↓ % | 323.33 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003179 | -0.18 ↓ % | 0.37 ↑ % | -4.50 ↓ % | 313.76 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
