Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,879.43 | -0.36 ↓ % | -3.07 ↓ % | -5.35 ↓ % | 1,714.37 Billion Dollars | 45.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.53 | -0.44 ↓ % | -4.99 ↓ % | -6.46 ↓ % | 353.70 Billion Dollars | 28.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.22 Billion Dollars | 96.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.65 | -0.33 ↓ % | -3.98 ↓ % | -5.93 ↓ % | 116.75 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8857 | -0.66 ↓ % | -5.20 ↓ % | -9.73 ↓ % | 114.07 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.45 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.24 | 0.09 ↑ % | -3.80 ↓ % | -6.98 ↓ % | 70.39 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779251222 | -0.33 ↓ % | 0.18 ↑ % | -1.87 ↓ % | 26.31 Billion Dollars | 793.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1282320461 | -0.55 ↓ % | -4.34 ↓ % | -10.70 ↓ % | 21.53 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3815086178 | -0.84 ↓ % | -4.16 ↓ % | -12.65 ↓ % | 13.70 Billion Dollars | 685.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 528.43 | -0.20 ↓ % | -5.99 ↓ % | -8.99 ↓ % | 10.55 Billion Dollars | 338.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.31 | -0.62 ↓ % | -5.89 ↓ % | -7.95 ↓ % | 9.20 Billion Dollars | 330.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.66 | -0.64 ↓ % | -5.28 ↓ % | -8.37 ↓ % | 8.82 Billion Dollars | 668.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.247 | 0.21 ↑ % | 1.11 ↑ % | -4.99 ↓ % | 8.52 Billion Dollars | 611.05 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 402.10 | -0.70 ↓ % | -2.34 ↓ % | 6.39 ↑ % | 7.42 Billion Dollars | 159.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187541542 | -0.33 ↓ % | -4.81 ↓ % | -10.03 ↓ % | 7.08 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 399.18 | -2.23 ↓ % | -1.45 ↓ % | -2.25 ↓ % | 6.56 Billion Dollars | 893.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.44 | -0.82 ↓ % | -3.39 ↓ % | -8.92 ↓ % | 5.86 Billion Dollars | 464.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4502 | -0.78 ↓ % | -7.14 ↓ % | -10.55 ↓ % | 5.42 Billion Dollars | 867.79 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.60 ↓ % | -4.95 ↓ % | -9.64 ↓ % | 5.29 Billion Dollars | 412.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118924191 | -0.87 ↓ % | -5.27 ↓ % | -17.47 ↓ % | 4.75 Billion Dollars | 141.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078214 | -0.07 ↓ % | -3.48 ↓ % | -8.10 ↓ % | 4.61 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2752 | 1.42 ↑ % | -1.40 ↓ % | 15.12 ↑ % | 4.15 Billion Dollars | 247.98 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4762 | -0.50 ↓ % | -5.70 ↓ % | -9.86 ↓ % | 3.62 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957319568 | -0.16 ↓ % | -1.50 ↓ % | -7.55 ↓ % | 3.58 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1322094269 | -0.33 ↓ % | -4.94 ↓ % | -11.87 ↓ % | 3.53 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.027 | -0.96 ↓ % | -5.78 ↓ % | -10.88 ↓ % | 3.17 Billion Dollars | 230.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8677 | -0.25 ↓ % | -4.82 ↓ % | -12.78 ↓ % | 3.07 Billion Dollars | 197.92 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.38 | -0.65 ↓ % | -4.09 ↓ % | -5.05 ↓ % | 2.79 Billion Dollars | 408.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.96 | -0.39 ↓ % | -7.02 ↓ % | -10.64 ↓ % | 2.78 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 831.43 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704484188 | -1.05 ↓ % | -1.11 ↓ % | -3.79 ↓ % | 2.55 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.481 | -0.02 ↓ % | -1.96 ↓ % | -1.86 ↓ % | 2.43 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7817 | 1.13 ↑ % | 4.82 ↑ % | 39.92 ↑ % | 2.22 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 105.32 | -0.53 ↓ % | -4.61 ↓ % | -5.24 ↓ % | 2.21 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8130 | -1.28 ↓ % | -12.34 ↓ % | -15.12 ↓ % | 1.97 Billion Dollars | 527.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5282 | 0.06 ↑ % | -4.27 ↓ % | -13.39 ↓ % | 1.96 Billion Dollars | 184.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | -0.42 ↓ % | -4.27 ↓ % | -9.07 ↓ % | 1.90 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040068 | -0.49 ↓ % | -4.35 ↓ % | -16.30 ↓ % | 1.69 Billion Dollars | 362.41 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2176526196 | -0.52 ↓ % | -7.00 ↓ % | -21.16 ↓ % | 1.67 Billion Dollars | 208.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1985631572 | 0.03 ↑ % | -1.81 ↓ % | -9.94 ↓ % | 1.66 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.997 | -0.86 ↓ % | -4.26 ↓ % | -13.36 ↓ % | 1.63 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.95 | -0.20 ↓ % | -0.01 ↓ % | 2.69 ↑ % | 1.63 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.52 | -0.17 ↓ % | -0.13 ↓ % | 2.74 ↑ % | 1.48 Billion Dollars | 205.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.16 | -0.21 ↓ % | -4.04 ↓ % | -0.38 ↓ % | 1.32 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5302 | -0.18 ↓ % | -5.98 ↓ % | -10.50 ↓ % | 1.31 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0564951776 | -0.28 ↓ % | -6.17 ↓ % | 5.26 ↑ % | 1.30 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4067643746 | -0.17 ↓ % | -8.94 ↓ % | -15.27 ↓ % | 1.29 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1106740850 | -0.60 ↓ % | -5.64 ↓ % | -10.80 ↓ % | 1.17 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5456 | -0.93 ↓ % | -5.09 ↓ % | -14.11 ↓ % | 1.16 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424011050 | -0.38 ↓ % | -5.67 ↓ % | -18.73 ↓ % | 1.15 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1943935874 | -1.03 ↓ % | -5.30 ↓ % | -8.74 ↓ % | 1.09 Billion Dollars | 163.69 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.274 | -0.46 ↓ % | -3.18 ↓ % | -7.75 ↓ % | 1.05 Billion Dollars | 201.33 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138870045 | -0.04 ↓ % | -4.59 ↓ % | -15.21 ↓ % | 1.01 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0600402557 | -0.43 ↓ % | -12.30 ↓ % | -86.67 ↓ % | 997.11 Million Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.031 | -0.20 ↓ % | -3.89 ↓ % | -9.93 ↓ % | 980.59 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114118130 | -0.92 ↓ % | -6.44 ↓ % | -13.33 ↓ % | 917.85 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105170284 | -0.21 ↓ % | -6.94 ↓ % | -16.57 ↓ % | 904.31 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.62 | -1.30 ↓ % | -3.73 ↓ % | -16.06 ↓ % | 900.83 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2367 | -0.66 ↓ % | -5.23 ↓ % | -17.95 ↓ % | 898.53 Million Dollars | 139.32 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0483297730 | 0.98 ↑ % | 2.52 ↑ % | -1.44 ↓ % | 895.28 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.524 | -0.09 ↓ % | 3.56 ↑ % | 23.36 ↑ % | 886.07 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024732038 | -1.22 ↓ % | -7.07 ↓ % | -20.12 ↓ % | 875.51 Million Dollars | 121.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.04 | -0.21 ↓ % | -3.25 ↓ % | -3.79 ↓ % | 806.37 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 775.96 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1171539612 | -0.31 ↓ % | -6.32 ↓ % | -11.22 ↓ % | 760.46 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3842 | -0.34 ↓ % | -6.85 ↓ % | -15.10 ↓ % | 717.85 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085758 | -0.25 ↓ % | -5.31 ↓ % | -10.01 ↓ % | 710.24 Million Dollars | 123.80 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.030 | -0.37 ↓ % | -6.19 ↓ % | -12.48 ↓ % | 682.70 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099856308 | -0.10 ↓ % | -5.67 ↓ % | -13.47 ↓ % | 627.70 Million Dollars | 170.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1871570766 | -0.33 ↓ % | -5.24 ↓ % | -17.94 ↓ % | 587.10 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9052 | -0.36 ↓ % | -5.70 ↓ % | -7.83 ↓ % | 584.89 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7090 | -0.38 ↓ % | -5.83 ↓ % | -20.49 ↓ % | 580.17 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 568.72 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2857697766 | -0.72 ↓ % | -5.37 ↓ % | -10.79 ↓ % | 555.56 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 81 | 0.2214980926 | -0.51 ↓ % | -5.30 ↓ % | -7.71 ↓ % | 512.12 Million Dollars | 75.39 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3536786112 | -0.71 ↓ % | -6.51 ↓ % | -10.34 ↓ % | 503.70 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 3.138 | -1.53 ↓ % | 69.15 ↑ % | 79.83 ↑ % | 503.69 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.27 | -0.46 ↓ % | -3.41 ↓ % | -20.85 ↓ % | 504.07 Million Dollars | 120.24 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2481867231 | -0.76 ↓ % | -7.19 ↓ % | -14.55 ↓ % | 493.64 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.05 ↓ % | -0.18 ↓ % | 492.58 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4609490657 | -0.47 ↓ % | -4.12 ↓ % | -7.30 ↓ % | 492.67 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.874 | -0.56 ↓ % | -5.70 ↓ % | -14.21 ↓ % | 487.26 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5446 | -0.37 ↓ % | -6.82 ↓ % | -9.21 ↓ % | 486.65 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052897853 | 0.04 ↑ % | -1.44 ↓ % | -0.73 ↓ % | 484.22 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5313 | -0.45 ↓ % | -9.25 ↓ % | -20.68 ↓ % | 481.02 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5152 | -0.12 ↓ % | -8.17 ↓ % | -22.05 ↓ % | 479.64 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2622922728 | -0.44 ↓ % | -6.67 ↓ % | -13.22 ↓ % | 475.96 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7150 | -0.68 ↓ % | -7.48 ↓ % | -14.92 ↓ % | 469.11 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0966069559 | 0.34 ↑ % | -5.72 ↓ % | -12.77 ↓ % | 463.86 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7565 | -0.19 ↓ % | -4.45 ↓ % | -9.43 ↓ % | 460.47 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4320769639 | -0.10 ↓ % | -4.40 ↓ % | 26.86 ↑ % | 454.54 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0706801600 | 0.11 ↑ % | -4.60 ↓ % | -9.54 ↓ % | 437.78 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5050 | -0.50 ↓ % | -8.25 ↓ % | -14.49 ↓ % | 431.40 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9838 | 1.24 ↑ % | 0.84 ↑ % | -1.73 ↓ % | 422.89 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
