Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,454.58 | -0.09 ↓ % | 1.20 ↑ % | 5.67 ↑ % | 1,926.77 Billion Dollars | 59.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,326.77 | -0.15 ↓ % | -0.15 ↓ % | 4.91 ↑ % | 401.52 Billion Dollars | 32.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 186.82 Billion Dollars | 124.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.26 | -0.69 ↓ % | -1.45 ↓ % | 3.76 ↑ % | 128.95 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.120 | -0.50 ↓ % | -2.28 ↓ % | -2.88 ↓ % | 128.70 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.04 | -0.48 ↓ % | -0.61 ↓ % | 5.94 ↑ % | 81.99 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.77 Billion Dollars | 19.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037667128 | -0.01 ↓ % | -0.35 ↓ % | 1.97 ↑ % | 28.77 Billion Dollars | 681.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1447543719 | -1.12 ↓ % | -2.29 ↓ % | -1.72 ↓ % | 24.37 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4088211825 | -0.84 ↓ % | -3.17 ↓ % | 1.36 ↑ % | 14.70 Billion Dollars | 774.70 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 731.46 | 1.12 ↑ % | 9.19 ↑ % | 68.91 ↑ % | 13.49 Billion Dollars | 540.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 593.56 | -0.40 ↓ % | -3.59 ↓ % | -6.09 ↓ % | 11.86 Billion Dollars | 800.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.97 | -0.55 ↓ % | -1.22 ↓ % | 3.43 ↑ % | 9.89 Billion Dollars | 587.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.713 | -0.03 ↓ % | -3.66 ↓ % | -5.04 ↓ % | 8.03 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.63 | -0.34 ↓ % | -0.87 ↓ % | -4.90 ↓ % | 7.74 Billion Dollars | 233.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2334831930 | -0.32 ↓ % | -2.83 ↓ % | -0.77 ↓ % | 7.57 Billion Dollars | 284.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 433.83 | -1.84 ↓ % | 5.00 ↑ % | -9.46 ↓ % | 7.15 Billion Dollars | 815.21 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8332 | -0.38 ↓ % | -2.23 ↓ % | -0.29 ↓ % | 6.95 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 320.79 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.46 | -0.59 ↓ % | -2.01 ↓ % | 2.18 ↑ % | 6.23 Billion Dollars | 456.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.21 | -0.23 ↓ % | -2.57 ↓ % | -7.05 ↓ % | 5.85 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 166.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1220605819 | -0.50 ↓ % | -1.05 ↓ % | -1.42 ↓ % | 5.22 Billion Dollars | 290.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086703 | -0.53 ↓ % | -3.19 ↓ % | -1.96 ↓ % | 5.11 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1341364021 | -0.59 ↓ % | -7.51 ↓ % | -5.14 ↓ % | 5.01 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1744575375 | 0.31 ↑ % | -4.85 ↓ % | 2.47 ↑ % | 4.66 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7657 | 0.04 ↑ % | -0.99 ↓ % | -6.17 ↓ % | 4.28 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1028561531 | -0.37 ↓ % | -1.89 ↓ % | -1.00 ↓ % | 3.97 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.219 | -0.18 ↓ % | -2.66 ↓ % | 3.37 ↑ % | 3.67 Billion Dollars | 193.82 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.621 | -0.45 ↓ % | -2.36 ↓ % | -2.23 ↓ % | 3.57 Billion Dollars | 254.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9612 | -0.17 ↓ % | -2.99 ↓ % | -7.33 ↓ % | 3.13 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.45 | -0.63 ↓ % | -2.80 ↓ % | 4.93 ↑ % | 3.05 Billion Dollars | 198.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.38 | -0.71 ↓ % | -1.27 ↓ % | 5.16 ↑ % | 2.70 Billion Dollars | 338.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.747 | -0.12 ↓ % | 2.01 ↑ % | 5.48 ↑ % | 2.62 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000061645 | -0.96 ↓ % | -7.79 ↓ % | -6.53 ↓ % | 2.59 Billion Dollars | 990.40 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.713 | 1.07 ↑ % | 32.28 ↑ % | 45.81 ↑ % | 2.58 Billion Dollars | 636.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.55 | -0.42 ↓ % | -2.12 ↓ % | 2.72 ↑ % | 2.43 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8007 | 0.22 ↑ % | -3.67 ↓ % | 4.80 ↑ % | 2.31 Billion Dollars | 226.26 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.12 ↓ % | -1.84 ↓ % | 1.67 ↑ % | 2.03 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5629 | 2.25 ↑ % | -1.42 ↓ % | -4.91 ↓ % | 1.96 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.22 | -0.42 ↓ % | -0.34 ↓ % | 3.26 ↑ % | 1.88 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2344204532 | -0.67 ↓ % | -3.53 ↓ % | -1.85 ↓ % | 1.87 Billion Dollars | 331.36 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7379 | -1.03 ↓ % | 0.71 ↑ % | -0.94 ↓ % | 1.84 Billion Dollars | 394.71 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,608.09 | -0.46 ↓ % | -0.21 ↓ % | 3.30 ↑ % | 1.76 Billion Dollars | 231.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2086059049 | -0.25 ↓ % | -1.19 ↓ % | -0.18 ↓ % | 1.75 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1566968114 | 0.09 ↑ % | -1.71 ↓ % | 21.23 ↑ % | 1.66 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5970 | 0.12 ↑ % | -3.64 ↓ % | -0.11 ↓ % | 1.63 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.45 | -0.16 ↓ % | -1.32 ↓ % | -0.41 ↓ % | 1.51 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9337 | 0.07 ↑ % | -1.41 ↓ % | 2.45 ↑ % | 1.48 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.818 | 1.36 ↑ % | -4.72 ↓ % | 8.48 ↑ % | 1.46 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596520148 | -0.21 ↓ % | 0.51 ↑ % | -3.50 ↓ % | 1.37 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9993 | 0.11 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0476871910 | -0.24 ↓ % | -2.43 ↓ % | -2.53 ↓ % | 1.29 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.586 | 0.03 ↑ % | -2.48 ↓ % | 6.64 ↑ % | 1.26 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3944395071 | -0.71 ↓ % | -5.79 ↓ % | -7.07 ↓ % | 1.25 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2167700362 | 0.04 ↑ % | -2.61 ↓ % | 1.90 ↑ % | 1.24 Billion Dollars | 131.71 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.6617 | 3.53 ↑ % | 5.40 ↑ % | 9.35 ↑ % | 1.22 Billion Dollars | 273.30 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.51 | 0.02 ↑ % | -2.40 ↓ % | 1.28 ↑ % | 1.21 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1356657837 | -0.41 ↓ % | -2.66 ↓ % | -0.57 ↓ % | 1.20 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.261 | 0.12 ↑ % | -5.74 ↓ % | -0.38 ↓ % | 1.17 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.506 | -0.86 ↓ % | -3.54 ↓ % | 1.88 ↑ % | 1.10 Billion Dollars | 253.06 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.151 | -11.30 ↓ % | -18.84 ↓ % | 56.76 ↑ % | 1.10 Billion Dollars | 388.68 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0660748126 | -0.41 ↓ % | -5.92 ↓ % | -14.90 ↓ % | 1.10 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120415041 | -0.14 ↓ % | -2.33 ↓ % | -0.75 ↓ % | 1.04 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 81.53 | 1.39 ↑ % | 39.52 ↑ % | 97.62 ↑ % | 1.02 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028195143 | -0.04 ↓ % | 4.26 ↑ % | 19.40 ↑ % | 998.11 Million Dollars | 322.52 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.05 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 953.17 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000108261 | -1.14 ↓ % | -6.57 ↓ % | -3.89 ↓ % | 952.64 Million Dollars | 270.57 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114050234 | -0.54 ↓ % | -2.48 ↓ % | -3.59 ↓ % | 944.16 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.62 | -1.08 ↓ % | -4.89 ↓ % | -2.99 ↓ % | 888.75 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446281172 | 0.07 ↑ % | -4.46 ↓ % | -11.30 ↓ % | 851.70 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1231259507 | -0.25 ↓ % | -2.95 ↓ % | -2.03 ↓ % | 814.14 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127303025 | 0.11 ↑ % | -5.13 ↓ % | 5.40 ↑ % | 800.23 Million Dollars | 310.04 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2289690434 | -1.12 ↓ % | 0.62 ↑ % | 4.70 ↑ % | 730.51 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.038 | -0.35 ↓ % | -1.76 ↓ % | 4.04 ↑ % | 701.75 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3811073793 | -0.02 ↓ % | -3.42 ↓ % | 10.05 ↑ % | 691.56 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3536743376 | 0.48 ↑ % | -3.03 ↓ % | 11.45 ↑ % | 687.58 Million Dollars | 113.79 Million Dollars | 0.0000000000 |
| 81 | 0.2920541748 | 0.95 ↑ % | -0.52 ↓ % | 5.73 ↑ % | 672.49 Million Dollars | 104.58 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0147 | 0.19 ↑ % | -6.24 ↓ % | -5.09 ↓ % | 665.78 Million Dollars | 148.27 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9713 | -0.24 ↓ % | -0.69 ↓ % | 0.16 ↑ % | 627.61 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5802 | 0.65 ↑ % | -2.98 ↓ % | 1.94 ↑ % | 622.07 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4265009047 | -0.04 ↓ % | -2.48 ↓ % | 0.51 ↑ % | 620.79 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0561662376 | 2.30 ↑ % | 2.92 ↑ % | 26.50 ↑ % | 573.88 Million Dollars | 158.80 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2834163023 | -0.40 ↓ % | -2.57 ↓ % | 1.48 ↑ % | 563.71 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.6012 | -1.21 ↓ % | -3.81 ↓ % | -1.72 ↓ % | 559.75 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.476 | -0.36 ↓ % | -3.14 ↓ % | 4.14 ↑ % | 547.43 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6453 | -0.14 ↓ % | -3.35 ↓ % | 1.19 ↑ % | 546.30 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5937 | -1.21 ↓ % | -1.45 ↓ % | 5.82 ↑ % | 542.89 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3921 | -1.17 ↓ % | -0.29 ↓ % | 11.91 ↑ % | 526.78 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.094 | -1.07 ↓ % | -3.01 ↓ % | -32.17 ↓ % | 523.57 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5890 | 0.07 ↑ % | -3.37 ↓ % | 4.18 ↑ % | 510.79 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7686 | -0.87 ↓ % | -4.24 ↓ % | 1.13 ↑ % | 503.27 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000527058 | -0.61 ↓ % | -4.61 ↓ % | -4.54 ↓ % | 502.79 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0040 | 0.07 ↑ % | 0.39 ↑ % | 0.49 ↑ % | 496.61 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | 0.05 ↑ % | 0.06 ↑ % | 0.23 ↑ % | 494.29 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 459.77 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420525040 | -0.16 ↓ % | -3.73 ↓ % | 2.76 ↑ % | 448.89 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
