Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,017.61 | -0.14 ↓ % | 2.01 ↑ % | 6.45 ↑ % | 1,938.02 Billion Dollars | 60.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,354.30 | -0.06 ↓ % | 1.05 ↑ % | 6.14 ↑ % | 404.85 Billion Dollars | 33.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 186.84 Billion Dollars | 127.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 948.23 | 0.25 ↑ % | 0.61 ↑ % | 5.52 ↑ % | 130.60 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.137 | 0.10 ↑ % | -0.89 ↓ % | -1.37 ↓ % | 129.71 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.50 | 0.31 ↑ % | 1.15 ↑ % | 7.41 ↑ % | 82.80 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.80 Billion Dollars | 20.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045021267 | 0.44 ↑ % | -0.77 ↓ % | 2.23 ↑ % | 28.84 Billion Dollars | 690.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1471116423 | 0.35 ↑ % | -0.53 ↓ % | 0.63 ↑ % | 24.76 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4139119312 | 0.31 ↑ % | -1.35 ↓ % | 2.98 ↑ % | 14.88 Billion Dollars | 812.06 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 714.62 | -0.15 ↓ % | 5.23 ↑ % | 63.55 ↑ % | 13.18 Billion Dollars | 548.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 596.77 | -0.39 ↓ % | -3.37 ↓ % | -5.24 ↓ % | 11.92 Billion Dollars | 795.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | -0.05 ↓ % | 0.52 ↑ % | 5.23 ↑ % | 9.99 Billion Dollars | 608.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.710 | -0.02 ↓ % | -3.87 ↓ % | -4.72 ↓ % | 8.03 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.79 | -0.05 ↓ % | 1.12 ↑ % | -3.93 ↓ % | 7.79 Billion Dollars | 234.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2360413229 | 0.15 ↑ % | -0.46 ↓ % | 0.97 ↑ % | 7.65 Billion Dollars | 296.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 447.12 | 1.38 ↑ % | 10.62 ↑ % | -4.83 ↓ % | 7.37 Billion Dollars | 826.44 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8558 | 0.52 ↑ % | -0.80 ↓ % | 2.18 ↑ % | 7.04 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 303.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.60 | 0.10 ↑ % | -0.70 ↓ % | 3.56 ↑ % | 6.29 Billion Dollars | 468.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.63 | -0.17 ↓ % | -1.73 ↓ % | -6.13 ↓ % | 5.88 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231893018 | 0.21 ↑ % | 1.29 ↑ % | 0.02 ↑ % | 5.27 Billion Dollars | 296.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087339 | 0.56 ↑ % | -2.41 ↓ % | -0.33 ↓ % | 5.15 Billion Dollars | 195.65 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1358235311 | 0.90 ↑ % | -9.76 ↓ % | -1.10 ↓ % | 5.08 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1752506336 | -1.90 ↓ % | -2.71 ↓ % | 4.25 ↑ % | 4.69 Billion Dollars | 172.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7600 | 0.19 ↑ % | -2.24 ↓ % | -5.79 ↓ % | 4.27 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1036014439 | -0.02 ↓ % | 0.93 ↑ % | 0.16 ↑ % | 4.00 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.224 | 0.29 ↑ % | -2.36 ↓ % | 3.73 ↑ % | 3.68 Billion Dollars | 198.87 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.65 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.684 | -0.40 ↓ % | -0.51 ↓ % | -0.68 ↓ % | 3.61 Billion Dollars | 254.40 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9768 | -0.72 ↓ % | -1.16 ↓ % | -5.39 ↓ % | 3.18 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.79 | 0.47 ↑ % | -0.35 ↓ % | 7.64 ↑ % | 3.09 Billion Dollars | 200.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.63 | 0.33 ↑ % | 1.13 ↑ % | 6.78 ↑ % | 2.74 Billion Dollars | 349.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.768 | 0.17 ↑ % | 2.63 ↑ % | 6.67 ↑ % | 2.63 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062451 | 0.43 ↑ % | -3.71 ↓ % | -4.52 ↓ % | 2.63 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.558 | 0.94 ↑ % | 26.96 ↑ % | 41.23 ↑ % | 2.49 Billion Dollars | 582.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 116.29 | 0.84 ↑ % | -0.39 ↓ % | 3.92 ↑ % | 2.44 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8015 | 0.40 ↑ % | -2.71 ↓ % | 4.96 ↑ % | 2.32 Billion Dollars | 233.31 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.43 ↑ % | -0.76 ↓ % | 2.29 ↑ % | 2.04 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5374 | 0.06 ↑ % | -2.42 ↓ % | -6.55 ↓ % | 1.93 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2380438298 | 0.08 ↑ % | -0.47 ↓ % | -0.04 ↓ % | 1.89 Billion Dollars | 336.46 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,604.59 | -0.43 ↓ % | 0.31 ↑ % | 3.33 ↑ % | 1.88 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7399 | 0.19 ↑ % | 1.71 ↑ % | -0.14 ↓ % | 1.85 Billion Dollars | 392.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,622.51 | -0.49 ↓ % | 0.52 ↑ % | 3.36 ↑ % | 1.77 Billion Dollars | 225.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2091266481 | 0.07 ↑ % | 0.14 ↑ % | 0.22 ↑ % | 1.75 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1559995539 | 0.40 ↑ % | -0.71 ↓ % | 21.87 ↑ % | 1.65 Billion Dollars | 195.50 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5993 | 0.66 ↑ % | -2.76 ↓ % | 0.92 ↑ % | 1.64 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | -0.11 ↓ % | -0.34 ↓ % | 0.67 ↑ % | 1.52 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9341 | 0.56 ↑ % | -1.71 ↓ % | 2.81 ↑ % | 1.48 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.765 | 0.03 ↑ % | -4.28 ↓ % | 13.02 ↑ % | 1.45 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597724165 | 0.34 ↑ % | 0.88 ↑ % | -2.76 ↓ % | 1.37 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.11 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480770795 | 1.04 ↑ % | -0.50 ↓ % | -1.51 ↓ % | 1.30 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4011444401 | 0.39 ↑ % | -3.29 ↓ % | -4.97 ↓ % | 1.27 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.581 | 0.20 ↑ % | -1.80 ↓ % | 5.88 ↑ % | 1.26 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2173606098 | 0.10 ↑ % | -1.57 ↓ % | 2.42 ↑ % | 1.24 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.55 | -0.46 ↓ % | -0.91 ↓ % | 1.75 ↑ % | 1.21 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1367116725 | 0.10 ↑ % | -1.17 ↓ % | 0.44 ↑ % | 1.21 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.290 | -0.49 ↓ % | -3.30 ↓ % | 2.23 ↑ % | 1.19 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.383 | 0.82 ↑ % | -14.13 ↓ % | 66.02 ↑ % | 1.18 Billion Dollars | 377.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5877 | 0.72 ↑ % | 1.12 ↑ % | 4.71 ↑ % | 1.17 Billion Dollars | 237.52 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.563 | 0.00 ↓ % | -1.59 ↓ % | 3.86 ↑ % | 1.11 Billion Dollars | 261.81 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0665800562 | 0.99 ↑ % | -2.54 ↓ % | -13.37 ↓ % | 1.11 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121003548 | 0.34 ↑ % | -0.53 ↓ % | -0.14 ↓ % | 1.04 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.58 | 2.06 ↑ % | 34.13 ↑ % | 94.59 ↑ % | 998.99 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028214377 | 0.45 ↑ % | 6.39 ↑ % | 20.28 ↑ % | 998.79 Million Dollars | 328.53 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000110706 | -0.17 ↓ % | -2.73 ↓ % | -0.94 ↓ % | 974.16 Million Dollars | 285.44 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114667404 | -1.32 ↓ % | -0.90 ↓ % | -2.88 ↓ % | 949.27 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 931.68 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.47 | 0.24 ↑ % | -3.36 ↓ % | -1.19 ↓ % | 899.02 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0449944868 | -0.54 ↓ % | -4.33 ↓ % | -10.07 ↓ % | 858.70 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128536132 | -0.03 ↓ % | -3.91 ↓ % | 7.11 ↑ % | 807.98 Million Dollars | 331.82 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1241400819 | 0.07 ↑ % | -1.75 ↓ % | -0.23 ↓ % | 805.81 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2327854100 | 0.09 ↑ % | 3.50 ↑ % | 7.37 ↑ % | 742.68 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.052 | 0.16 ↑ % | -0.11 ↓ % | 4.68 ↑ % | 706.40 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3847368004 | 0.54 ↑ % | -2.45 ↓ % | 10.62 ↑ % | 698.15 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3511419667 | 0.00 ↓ % | -4.16 ↓ % | 10.96 ↑ % | 682.65 Million Dollars | 121.59 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0239 | 0.25 ↑ % | -2.51 ↓ % | -2.05 ↓ % | 671.82 Million Dollars | 172.92 Million Dollars | 0.0000000000 |
| 82 | 0.2910019967 | 2.20 ↑ % | -0.63 ↓ % | 6.03 ↑ % | 670.06 Million Dollars | 104.99 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9798 | 0.12 ↑ % | -0.05 ↓ % | 0.93 ↑ % | 633.10 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4274744084 | 0.23 ↑ % | -1.32 ↓ % | 1.69 ↑ % | 622.12 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5770 | 0.18 ↑ % | -2.67 ↓ % | 1.75 ↑ % | 618.62 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6153 | 0.24 ↑ % | -0.90 ↓ % | 1.58 ↑ % | 572.81 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2858251976 | 0.06 ↑ % | -0.29 ↓ % | 3.13 ↑ % | 568.50 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0556027093 | 0.06 ↑ % | 3.55 ↑ % | 28.12 ↑ % | 568.11 Million Dollars | 155.28 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6076 | 0.02 ↑ % | 3.06 ↑ % | 8.66 ↑ % | 553.08 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.524 | 0.41 ↑ % | -1.98 ↓ % | 5.07 ↑ % | 552.21 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6490 | 0.39 ↑ % | -2.04 ↓ % | 1.76 ↑ % | 549.44 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.153 | 2.11 ↑ % | 1.93 ↑ % | -30.93 ↓ % | 538.37 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4107 | 0.06 ↑ % | 2.67 ↑ % | 13.83 ↑ % | 533.81 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5909 | 0.54 ↑ % | -2.34 ↓ % | 4.91 ↑ % | 512.19 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7785 | 0.32 ↑ % | -2.59 ↓ % | 2.91 ↑ % | 509.71 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000533765 | -0.02 ↓ % | -2.91 ↓ % | -2.80 ↓ % | 509.19 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0040 | -0.04 ↓ % | 0.44 ↑ % | 0.53 ↑ % | 496.61 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.06 ↑ % | 0.25 ↑ % | 494.31 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 459.81 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421912676 | 0.44 ↑ % | -3.00 ↓ % | 4.13 ↑ % | 450.37 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
