Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,077.43 | 2.61 ↑ % | 0.42 ↑ % | 1.61 ↑ % | 1,341.34 Billion Dollars | 44.31 Billion Dollars | 57,322.69 |
| 2 | Ethereum (ETH) | 1,978.83 | 2.86 ↑ % | -0.96 ↓ % | 3.65 ↑ % | 238.83 Billion Dollars | 21.27 Billion Dollars | 1,691.06 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.66 Billion Dollars | 85.87 Billion Dollars | 0.8547 |
| 4 | BNB (BNB) | 631.96 | 1.83 ↑ % | 0.67 ↑ % | 3.75 ↑ % | 86.17 Billion Dollars | 1.75 Billion Dollars | 540.06 |
| 5 | XRP (XRP) | 1.3735 | 2.53 ↑ % | -0.40 ↓ % | -0.73 ↓ % | 83.91 Billion Dollars | 2.64 Billion Dollars | 1.1738 |
| 6 | USDC (USDC) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 75.16 Billion Dollars | 12.80 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 85.60 | 3.04 ↑ % | -0.14 ↓ % | 6.64 ↑ % | 48.76 Billion Dollars | 4.19 Billion Dollars | 73.16 |
| 8 | TRON (TRX) | 0.2820012179 | 0.19 ↑ % | 0.14 ↑ % | -0.92 ↓ % | 26.72 Billion Dollars | 412.21 Million Dollars | 0.2409911908 |
| 9 | Dogecoin (DOGE) | 0.0936471552 | 2.87 ↑ % | -0.41 ↓ % | -3.01 ↓ % | 15.82 Billion Dollars | 1.06 Billion Dollars | 0.0800285177 |
| 10 | Cardano (ADA) | 0.2769487393 | 2.46 ↑ % | -0.80 ↓ % | 2.24 ↑ % | 9.99 Billion Dollars | 519.99 Million Dollars | 0.2366734689 |
| 11 | Bitcoin Cash (BCH) | 443.85 | 0.60 ↑ % | -0.93 ↓ % | -17.04 ↓ % | 8.88 Billion Dollars | 357.59 Million Dollars | 379.30 |
| 12 | UNUS SED LEO (LEO) | 9.035 | 0.10 ↑ % | -0.31 ↓ % | 11.54 ↑ % | 8.32 Billion Dollars | 2.32 Million Dollars | 7.721 |
| 13 | Hyperliquid (HYPE) | 31.85 | 3.97 ↑ % | 2.97 ↑ % | 19.17 ↑ % | 8.22 Billion Dollars | 383.40 Million Dollars | 27.21 |
| 14 | Monero (XMR) | 343.36 | 1.14 ↑ % | -0.64 ↓ % | 8.37 ↑ % | 6.33 Billion Dollars | 94.72 Million Dollars | 293.43 |
| 15 | Chainlink (LINK) | 8.841 | 2.62 ↑ % | -1.30 ↓ % | 4.28 ↑ % | 6.26 Billion Dollars | 737.81 Million Dollars | 7.555 |
| 16 | Canton (CC) | 0.1625848009 | 0.89 ↑ % | -1.90 ↓ % | 1.47 ↑ % | 6.17 Billion Dollars | 25.96 Million Dollars | 0.1389409062 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.01 Billion Dollars | 68.38 Million Dollars | 0.8540 |
| 18 | Dai (DAI) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.66 Million Dollars | 0.8548 |
| 19 | Stellar (XLM) | 0.1568232278 | 2.53 ↑ % | -0.82 ↓ % | 1.02 ↑ % | 5.17 Billion Dollars | 120.66 Million Dollars | 0.1340172099 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 4.66 Billion Dollars | 2.10 Billion Dollars | 0.8543 |
| 21 | Hedera (HBAR) | 0.0994515531 | 2.93 ↑ % | 0.24 ↑ % | 3.00 ↑ % | 4.28 Billion Dollars | 98.87 Million Dollars | 0.0849888110 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.19 Billion Dollars | 119.03 Million Dollars | 0.8545 |
| 23 | Litecoin (LTC) | 54.28 | 2.13 ↑ % | 0.03 ↑ % | 2.83 ↑ % | 4.17 Billion Dollars | 316.81 Million Dollars | 46.38 |
| 24 | Avalanche (AVAX) | 9.134 | 2.39 ↑ % | -0.08 ↓ % | 5.54 ↑ % | 3.94 Billion Dollars | 316.95 Million Dollars | 7.806 |
| 25 | Zcash (ZEC) | 219.11 | 3.14 ↑ % | -0.43 ↓ % | -11.40 ↓ % | 3.63 Billion Dollars | 260.75 Million Dollars | 187.25 |
| 26 | Sui (SUI) | 0.9164 | 3.35 ↑ % | 0.78 ↑ % | 1.65 ↑ % | 3.57 Billion Dollars | 766.85 Million Dollars | 0.7832 |
| 27 | Shiba Inu (SHIB) | 0.0000056282 | 2.96 ↑ % | -0.53 ↓ % | -8.35 ↓ % | 3.32 Billion Dollars | 125.59 Million Dollars | 0.0000048097 |
| 28 | Cronos (CRO) | 0.0754188174 | 1.70 ↑ % | -0.53 ↓ % | 0.80 ↑ % | 3.10 Billion Dollars | 9.64 Million Dollars | 0.0644510359 |
| 29 | Toncoin (TON) | 1.2355 | 2.34 ↑ % | 0.15 ↑ % | -10.50 ↓ % | 3.03 Billion Dollars | 102.41 Million Dollars | 1.0558 |
| 30 | Tether Gold (XAUt) | 5,312.89 | -1.04 ↓ % | -0.51 ↓ % | 2.60 ↑ % | 3.00 Billion Dollars | 1.36 Billion Dollars | 4,540.26 |
| 31 | World Liberty Financial (WLFI) | 0.1071577731 | 2.39 ↑ % | -2.72 ↓ % | -4.05 ↓ % | 2.96 Billion Dollars | 73.59 Million Dollars | 0.0915743540 |
| 32 | Polkadot (DOT) | 1.5397 | 2.13 ↑ % | -0.28 ↓ % | 18.59 ↑ % | 2.57 Billion Dollars | 212.51 Million Dollars | 1.3158 |
| 33 | PAX Gold (PAXG) | 5,354.63 | -1.26 ↓ % | -1.03 ↓ % | 2.69 ↑ % | 2.54 Billion Dollars | 704.35 Million Dollars | 4,575.93 |
| 34 | Uniswap (UNI) | 3.874 | 3.11 ↑ % | 2.59 ↑ % | 11.95 ↑ % | 2.46 Billion Dollars | 243.80 Million Dollars | 3.311 |
| 35 | Mantle (MNT) | 0.6315 | 1.16 ↑ % | -1.41 ↓ % | 8.02 ↑ % | 2.05 Billion Dollars | 27.75 Million Dollars | 0.5397 |
| 36 | Bittensor (TAO) | 183.07 | 3.51 ↑ % | 1.43 ↑ % | 6.70 ↑ % | 1.96 Billion Dollars | 116.04 Million Dollars | 156.44 |
| 37 | MemeCore (M) | 1.5256 | 0.46 ↑ % | 2.20 ↑ % | 7.15 ↑ % | 1.94 Billion Dollars | 8.75 Million Dollars | 1.3037 |
| 38 | Aave (AAVE) | 117.68 | 3.06 ↑ % | 2.80 ↑ % | -0.71 ↓ % | 1.80 Billion Dollars | 533.01 Million Dollars | 100.56 |
| 39 | Global Dollar (USDG) | 1.0003 | 0.06 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.78 Billion Dollars | 33.80 Million Dollars | 0.8548 |
| 40 | Aster (ASTER) | 0.7081 | 1.97 ↑ % | -0.43 ↓ % | 1.92 ↑ % | 1.75 Billion Dollars | 90.47 Million Dollars | 0.6051 |
| 41 | NEAR Protocol (NEAR) | 1.2888 | 5.20 ↑ % | 11.32 ↑ % | 28.52 ↑ % | 1.66 Billion Dollars | 357.24 Million Dollars | 1.1014 |
| 42 | OKB (OKB) | 76.77 | 1.49 ↑ % | 0.18 ↑ % | 1.86 ↑ % | 1.61 Billion Dollars | 16.80 Million Dollars | 65.61 |
| 43 | Pi (PI) | 0.1689326204 | 1.00 ↑ % | -0.68 ↓ % | 4.20 ↑ % | 1.60 Billion Dollars | 11.58 Million Dollars | 0.1443655941 |
| 44 | Sky (SKY) | 0.0691850039 | 2.44 ↑ % | 1.78 ↑ % | 9.27 ↑ % | 1.59 Billion Dollars | 15.77 Million Dollars | 0.0591237747 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 136.42 Million Dollars | 0.8547 |
| 46 | Bitget Token (BGB) | 2.122 | 0.34 ↑ % | -1.40 ↓ % | -5.66 ↓ % | 1.48 Billion Dollars | 20.33 Million Dollars | 1.8137 |
| 47 | Pepe (PEPE) | 0.0000035370 | 2.64 ↑ % | 0.30 ↑ % | -13.42 ↓ % | 1.46 Billion Dollars | 367.61 Million Dollars | 0.0000030227 |
| 48 | Ethereum Classic (ETC) | 8.740 | 2.85 ↑ % | 1.21 ↑ % | 3.55 ↑ % | 1.36 Billion Dollars | 65.33 Million Dollars | 7.469 |
| 49 | Internet Computer (ICP) | 2.451 | 2.34 ↑ % | 0.91 ↑ % | 17.49 ↑ % | 1.35 Billion Dollars | 66.40 Million Dollars | 2.094 |
| 50 | Ondo (ONDO) | 0.2578194910 | 3.14 ↑ % | -0.46 ↓ % | 0.91 ↑ % | 1.26 Billion Dollars | 52.21 Million Dollars | 0.2203260916 |
| 51 | Worldcoin (WLD) | 0.3927116961 | 2.57 ↑ % | 0.74 ↑ % | 1.42 ↑ % | 1.13 Billion Dollars | 94.03 Million Dollars | 0.3356015977 |
| 52 | POL (prev. MATIC) (POL) | 0.1036837400 | 2.04 ↑ % | -2.99 ↓ % | -5.03 ↓ % | 1.10 Billion Dollars | 81.69 Million Dollars | 0.0886055321 |
| 53 | USDD (USDD) | 1.0002 | 0.05 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.07 Billion Dollars | 22.60 Million Dollars | 0.8547 |
| 54 | KuCoin Token (KCS) | 7.762 | 1.44 ↑ % | 0.69 ↑ % | -7.96 ↓ % | 1.03 Billion Dollars | 3.22 Million Dollars | 6.633 |
| 55 | Midnight (NIGHT) | 0.0579754608 | 1.45 ↑ % | -0.57 ↓ % | -4.10 ↓ % | 962.82 Million Dollars | 8.31 Million Dollars | 0.0495443794 |
| 56 | Cosmos (ATOM) | 1.8323 | 1.84 ↑ % | 0.85 ↑ % | -15.67 ↓ % | 908.27 Million Dollars | 52.38 Million Dollars | 1.5659 |
| 57 | Ethena (ENA) | 0.1064014721 | 2.96 ↑ % | 1.50 ↑ % | 5.53 ↑ % | 875.15 Million Dollars | 97.71 Million Dollars | 0.0909280380 |
| 58 | Kaspa (KAS) | 0.0299926216 | 1.77 ↑ % | 0.63 ↑ % | -0.63 ↓ % | 817.24 Million Dollars | 14.00 Million Dollars | 0.0256309446 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.491 | 1.96 ↑ % | 0.35 ↑ % | 2.96 ↑ % | 811.61 Million Dollars | 93.40 Million Dollars | 2.983 |
| 60 | GateToken (GT) | 6.975 | 1.41 ↑ % | 0.13 ↑ % | 0.20 ↑ % | 803.42 Million Dollars | 2.35 Million Dollars | 5.961 |
| 61 | Flare (FLR) | 0.0093401848 | 1.98 ↑ % | -0.86 ↓ % | 0.43 ↑ % | 793.85 Million Dollars | 3.67 Million Dollars | 0.0079818884 |
| 62 | Algorand (ALGO) | 0.0875932583 | 2.44 ↑ % | 0.61 ↑ % | 2.31 ↑ % | 778.36 Million Dollars | 28.81 Million Dollars | 0.0748550088 |
| 63 | Filecoin (FIL) | 1.0033 | 3.00 ↑ % | 2.45 ↑ % | 11.29 ↑ % | 759.44 Million Dollars | 98.15 Million Dollars | 0.8574 |
| 64 | Quant (QNT) | 62.82 | 2.48 ↑ % | -0.19 ↓ % | -1.64 ↓ % | 758.38 Million Dollars | 9.36 Million Dollars | 53.68 |
| 65 | Aptos (APT) | 0.9517 | 3.37 ↑ % | 1.31 ↑ % | 13.06 ↑ % | 742.68 Million Dollars | 86.82 Million Dollars | 0.8133 |
| 66 | Morpho (MORPHO) | 1.8603 | 3.66 ↑ % | 8.33 ↑ % | 14.65 ↑ % | 726.57 Million Dollars | 36.89 Million Dollars | 1.5898 |
| 67 | Render (RENDER) | 1.3870 | 3.87 ↑ % | 1.14 ↑ % | -1.33 ↓ % | 719.48 Million Dollars | 32.52 Million Dollars | 1.1853 |
| 68 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 715.00 Million Dollars | 108.56 Million Dollars | 0.8547 |
| 69 | Pump.fun (PUMP) | 0.0019807011 | 4.20 ↑ % | 2.47 ↑ % | 3.35 ↑ % | 701.17 Million Dollars | 105.76 Million Dollars | 0.0016926576 |
| 70 | Stable (STABLE) | 0.0327465870 | 1.07 ↑ % | -0.93 ↓ % | 16.09 ↑ % | 671.53 Million Dollars | 1.61 Billion Dollars | 0.0279844146 |
| 71 | XDC Network (XDC) | 0.0329784600 | -1.49 ↓ % | 0.96 ↑ % | -1.74 ↓ % | 657.43 Million Dollars | 22.95 Million Dollars | 0.0281825675 |
| 72 | VeChain (VET) | 0.0073054402 | 3.08 ↑ % | 1.19 ↑ % | -1.95 ↓ % | 628.16 Million Dollars | 25.49 Million Dollars | 0.0062430466 |
| 73 | Arbitrum (ARB) | 0.1054229260 | 4.43 ↑ % | 3.75 ↑ % | 11.81 ↑ % | 626.11 Million Dollars | 101.99 Million Dollars | 0.0900917970 |
| 74 | Jupiter (JUP) | 0.1773089870 | 4.25 ↑ % | 5.24 ↑ % | 19.93 ↑ % | 620.11 Million Dollars | 37.16 Million Dollars | 0.1515238275 |
| 75 | LayerZero (ZRO) | 1.9036 | 3.32 ↑ % | 5.47 ↑ % | 20.85 ↑ % | 576.93 Million Dollars | 97.63 Million Dollars | 1.6268 |
| 76 | Nexo (NEXO) | 0.8634 | 1.72 ↑ % | 0.88 ↑ % | 0.72 ↑ % | 557.86 Million Dollars | 9.11 Million Dollars | 0.7378 |
| 77 | pippin (PIPPIN) | 0.5553 | 0.60 ↑ % | -7.38 ↓ % | -22.80 ↓ % | 555.28 Million Dollars | 47.83 Million Dollars | 0.4745284429 |
| 78 | Decred (DCR) | 30.81 | 8.80 ↑ % | -0.25 ↓ % | 17.71 ↑ % | 533.07 Million Dollars | 6.84 Million Dollars | 26.33 |
| 79 | Bonk (BONK) | 0.0000060253 | 2.61 ↑ % | 1.39 ↑ % | -0.25 ↓ % | 530.19 Million Dollars | 55.13 Million Dollars | 0.0000051490 |
| 80 | TrueUSD (TUSD) | 1.0006 | 0.23 ↑ % | 0.17 ↑ % | 0.14 ↑ % | 494.82 Million Dollars | 19.50 Million Dollars | 0.8551 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7197 | 4.17 ↑ % | 2.89 ↑ % | 17.55 ↑ % | 472.32 Million Dollars | 90.56 Million Dollars | 0.6150 |
| 82 | Sei (SEI) | 0.0698424051 | 2.55 ↑ % | 1.35 ↑ % | 3.01 ↑ % | 470.27 Million Dollars | 41.77 Million Dollars | 0.0596855734 |
| 83 | Stacks (STX) | 0.2573354853 | 3.51 ↑ % | -0.18 ↓ % | 7.70 ↑ % | 466.96 Million Dollars | 10.78 Million Dollars | 0.2199124724 |
| 84 | EURC (EURC) | 1.1719 | 0.08 ↑ % | -0.72 ↓ % | -0.67 ↓ % | 462.66 Million Dollars | 65.82 Million Dollars | 1.0015 |
| 85 | PancakeSwap (CAKE) | 1.3312 | 1.65 ↑ % | 0.81 ↑ % | 5.04 ↑ % | 439.77 Million Dollars | 35.61 Million Dollars | 1.1376 |
| 86 | Pudgy Penguins (PENGU) | 0.0069839988 | 3.87 ↑ % | 2.14 ↑ % | 6.97 ↑ % | 439.02 Million Dollars | 90.77 Million Dollars | 0.0059683508 |
| 87 | JUST (JST) | 0.0484333630 | 1.34 ↑ % | 2.03 ↑ % | 7.04 ↑ % | 426.95 Million Dollars | 27.56 Million Dollars | 0.0413899412 |
| 88 | Kite (KITE) | 0.2364787707 | 1.46 ↑ % | -13.69 ↓ % | -3.29 ↓ % | 425.66 Million Dollars | 126.50 Million Dollars | 0.2020888455 |
| 89 | Dash (DASH) | 32.95 | 3.33 ↑ % | 1.47 ↑ % | -1.65 ↓ % | 415.55 Million Dollars | 69.11 Million Dollars | 28.16 |
| 90 | Tezos (XTZ) | 0.3798066700 | 2.61 ↑ % | -0.26 ↓ % | 2.23 ↑ % | 409.09 Million Dollars | 18.06 Million Dollars | 0.3245732851 |
| 91 | ether.fi (ETHFI) | 0.5094 | 3.28 ↑ % | 1.43 ↑ % | 9.62 ↑ % | 379.03 Million Dollars | 29.69 Million Dollars | 0.4353226823 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 375.49 Million Dollars | 431.57 Million Dollars | 0.8545 |
| 93 | Curve DAO Token (CRV) | 0.2466473401 | 3.01 ↑ % | -0.29 ↓ % | 8.55 ↑ % | 362.46 Million Dollars | 56.35 Million Dollars | 0.2107786507 |
| 94 | Chiliz (CHZ) | 0.0347288349 | 3.35 ↑ % | 2.82 ↑ % | 1.04 ↑ % | 357.92 Million Dollars | 42.86 Million Dollars | 0.0296783941 |
| 95 | Lighter (LIT) | 1.4202 | 3.31 ↑ % | 2.13 ↑ % | 0.19 ↑ % | 355.05 Million Dollars | 29.16 Million Dollars | 1.2137 |
| 96 | Kaia (KAIA) | 0.0552716956 | 3.12 ↑ % | 0.21 ↑ % | 0.76 ↑ % | 345.84 Million Dollars | 11.31 Million Dollars | 0.0472338093 |
| 97 | 0.1522359643 | 3.60 ↑ % | -1.92 ↓ % | -3.35 ↓ % | 344.20 Million Dollars | 96.90 Million Dollars | 0.1300970492 | |
| 98 | Gnosis (GNO) | 129.59 | 2.23 ↑ % | 0.58 ↑ % | 8.20 ↑ % | 342.04 Million Dollars | 2.82 Million Dollars | 110.75 |
| 99 | BitTorrent [New] (BTT) | 0.0000003368 | 0.45 ↑ % | -1.12 ↓ % | 0.85 ↑ % | 332.44 Million Dollars | 8.46 Million Dollars | 0.0000002878 |
| 100 | APENFT (NFT) | 0.0000003340 | 0.90 ↑ % | -0.08 ↓ % | -0.21 ↓ % | 330.72 Million Dollars | 17.34 Million Dollars | 0.0000002855 |
