Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,759.65 | -0.35 ↓ % | -1.78 ↓ % | 4.73 ↑ % | 1,355.13 Billion Dollars | 31.10 Billion Dollars | 58,327.98 |
| 2 | Ethereum (ETH) | 1,974.44 | -0.38 ↓ % | -1.88 ↓ % | 4.09 ↑ % | 238.30 Billion Dollars | 14.64 Billion Dollars | 1,699.61 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.96 Billion Dollars | 61.13 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 624.51 | -0.41 ↓ % | -1.22 ↓ % | 3.55 ↑ % | 85.16 Billion Dollars | 1.14 Billion Dollars | 537.59 |
| 5 | XRP (XRP) | 1.3587 | -0.41 ↓ % | -0.66 ↓ % | 2.28 ↑ % | 83.19 Billion Dollars | 1.73 Billion Dollars | 1.1696 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.27 Billion Dollars | 7.38 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.87 | -0.67 ↓ % | -1.63 ↓ % | 4.25 ↑ % | 47.86 Billion Dollars | 2.63 Billion Dollars | 72.20 |
| 8 | TRON (TRX) | 0.2842689362 | -0.05 ↓ % | -0.55 ↓ % | 1.52 ↑ % | 26.93 Billion Dollars | 348.71 Million Dollars | 0.2447006902 |
| 9 | Dogecoin (DOGE) | 0.0897410112 | -0.75 ↓ % | -1.38 ↓ % | -1.22 ↓ % | 13.76 Billion Dollars | 798.56 Million Dollars | 0.0772496906 |
| 10 | Cardano (ADA) | 0.2525723912 | -2.02 ↓ % | -3.79 ↓ % | -5.77 ↓ % | 9.11 Billion Dollars | 434.24 Million Dollars | 0.2174160823 |
| 11 | Bitcoin Cash (BCH) | 449.00 | -0.17 ↓ % | 0.68 ↑ % | 0.02 ↑ % | 8.98 Billion Dollars | 236.36 Million Dollars | 386.50 |
| 12 | UNUS SED LEO (LEO) | 9.058 | 0.05 ↑ % | 0.06 ↑ % | 2.60 ↑ % | 8.34 Billion Dollars | 1.20 Million Dollars | 7.797 |
| 13 | Hyperliquid (HYPE) | 30.86 | 0.21 ↑ % | 3.16 ↑ % | 12.20 ↑ % | 7.95 Billion Dollars | 212.54 Million Dollars | 26.56 |
| 14 | Monero (XMR) | 349.73 | -0.55 ↓ % | -0.54 ↓ % | 4.12 ↑ % | 6.45 Billion Dollars | 77.42 Million Dollars | 301.05 |
| 15 | Chainlink (LINK) | 8.743 | -0.66 ↓ % | -2.02 ↓ % | 3.61 ↑ % | 6.19 Billion Dollars | 547.79 Million Dollars | 7.526 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 99.78 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1525810230 | 0.15 ↑ % | -0.57 ↓ % | -6.92 ↓ % | 5.79 Billion Dollars | 42.76 Million Dollars | 0.1313428127 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 129.50 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1505720335 | -0.54 ↓ % | -2.38 ↓ % | -0.94 ↓ % | 4.97 Billion Dollars | 77.04 Million Dollars | 0.1296134604 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.19 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0958966038 | -0.41 ↓ % | -1.96 ↓ % | -0.85 ↓ % | 4.15 Billion Dollars | 62.94 Million Dollars | 0.0825484678 |
| 22 | Litecoin (LTC) | 53.83 | -0.20 ↓ % | -0.44 ↓ % | 2.18 ↑ % | 4.14 Billion Dollars | 277.45 Million Dollars | 46.34 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 193.22 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.952 | -0.49 ↓ % | -0.87 ↓ % | 3.46 ↑ % | 3.87 Billion Dollars | 231.11 Million Dollars | 7.706 |
| 25 | Sui (SUI) | 0.8962 | -0.68 ↓ % | -1.86 ↓ % | 4.45 ↑ % | 3.49 Billion Dollars | 370.22 Million Dollars | 0.7714 |
| 26 | Zcash (ZEC) | 206.95 | -0.89 ↓ % | -4.53 ↓ % | -2.09 ↓ % | 3.43 Billion Dollars | 257.57 Million Dollars | 178.15 |
| 27 | Toncoin (TON) | 1.3215 | -0.61 ↓ % | 0.76 ↑ % | 5.01 ↑ % | 3.24 Billion Dollars | 63.40 Million Dollars | 1.1376 |
| 28 | Shiba Inu (SHIB) | 0.0000053515 | -0.82 ↓ % | -1.52 ↓ % | -4.27 ↓ % | 3.15 Billion Dollars | 89.05 Million Dollars | 0.0000046066 |
| 29 | Cronos (CRO) | 0.0747018441 | -0.29 ↓ % | -1.72 ↓ % | 1.33 ↑ % | 3.07 Billion Dollars | 7.25 Million Dollars | 0.0643038703 |
| 30 | Tether Gold (XAUt) | 5,144.28 | -0.01 ↓ % | 1.54 ↑ % | -3.25 ↓ % | 2.90 Billion Dollars | 398.56 Million Dollars | 4,428.23 |
| 31 | World Liberty Financial (WLFI) | 0.0964854472 | -0.16 ↓ % | -2.86 ↓ % | -11.79 ↓ % | 2.67 Billion Dollars | 85.49 Million Dollars | 0.0830553483 |
| 32 | PAX Gold (PAXG) | 5,180.49 | 0.03 ↑ % | 1.50 ↑ % | -3.95 ↓ % | 2.58 Billion Dollars | 240.19 Million Dollars | 4,459.40 |
| 33 | Polkadot (DOT) | 1.4716 | -1.64 ↓ % | -0.98 ↓ % | -1.92 ↓ % | 2.46 Billion Dollars | 120.97 Million Dollars | 1.2667 |
| 34 | Uniswap (UNI) | 3.802 | -0.42 ↓ % | -1.74 ↓ % | 3.71 ↑ % | 2.41 Billion Dollars | 170.84 Million Dollars | 3.273 |
| 35 | Mantle (MNT) | 0.6760 | -0.48 ↓ % | -0.29 ↓ % | 8.13 ↑ % | 2.22 Billion Dollars | 25.47 Million Dollars | 0.5819 |
| 36 | Pi (PI) | 0.2274117595 | -2.76 ↓ % | 14.50 ↑ % | 36.27 ↑ % | 2.20 Billion Dollars | 72.98 Million Dollars | 0.1957576344 |
| 37 | OKB (OKB) | 99.39 | -2.78 ↓ % | 4.21 ↑ % | 33.28 ↑ % | 2.09 Billion Dollars | 111.75 Million Dollars | 85.55 |
| 38 | Bittensor (TAO) | 181.99 | -0.26 ↓ % | 1.89 ↑ % | 5.12 ↑ % | 1.95 Billion Dollars | 103.74 Million Dollars | 156.66 |
| 39 | MemeCore (M) | 1.5251 | 0.85 ↑ % | 3.11 ↑ % | 2.40 ↑ % | 1.95 Billion Dollars | 8.54 Million Dollars | 1.3128 |
| 40 | Aster (ASTER) | 0.6933 | -0.38 ↓ % | -0.09 ↓ % | -0.90 ↓ % | 1.72 Billion Dollars | 68.83 Million Dollars | 0.5968 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 22.27 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.68 | -0.22 ↓ % | -2.33 ↓ % | 1.35 ↑ % | 1.69 Billion Dollars | 241.82 Million Dollars | 94.41 |
| 43 | Sky (SKY) | 0.0719072849 | 0.55 ↑ % | -3.85 ↓ % | 8.51 ↑ % | 1.66 Billion Dollars | 17.48 Million Dollars | 0.0618982942 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 122.05 Million Dollars | 0.8606 |
| 45 | NEAR Protocol (NEAR) | 1.2195 | -0.82 ↓ % | -2.06 ↓ % | 14.80 ↑ % | 1.57 Billion Dollars | 126.54 Million Dollars | 1.0497 |
| 46 | Bitget Token (BGB) | 2.166 | -0.30 ↓ % | -0.24 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 24.28 Million Dollars | 1.8641 |
| 47 | Pepe (PEPE) | 0.0000032716 | -2.33 ↓ % | -3.76 ↓ % | -7.76 ↓ % | 1.35 Billion Dollars | 265.80 Million Dollars | 0.0000028162 |
| 48 | Internet Computer (ICP) | 2.459 | -0.92 ↓ % | -1.54 ↓ % | 5.02 ↑ % | 1.35 Billion Dollars | 52.07 Million Dollars | 2.117 |
| 49 | Ethereum Classic (ETC) | 8.156 | -0.42 ↓ % | -2.85 ↓ % | -2.13 ↓ % | 1.27 Billion Dollars | 56.08 Million Dollars | 7.020 |
| 50 | Ondo (ONDO) | 0.2500360553 | -0.62 ↓ % | -2.65 ↓ % | 1.47 ↑ % | 1.22 Billion Dollars | 36.74 Million Dollars | 0.2152327867 |
| 51 | Worldcoin (WLD) | 0.3835557572 | -0.34 ↓ % | -2.41 ↓ % | 1.04 ↑ % | 1.11 Billion Dollars | 93.71 Million Dollars | 0.3301674807 |
| 52 | KuCoin Token (KCS) | 7.827 | -0.20 ↓ % | 0.11 ↑ % | 3.65 ↑ % | 1.03 Billion Dollars | 2.55 Million Dollars | 6.738 |
| 53 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.91 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0970368712 | -0.48 ↓ % | -1.71 ↓ % | -6.66 ↓ % | 1.03 Billion Dollars | 54.31 Million Dollars | 0.0835300180 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 979.90 Million Dollars | 43.90 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0574024655 | -0.68 ↓ % | -3.80 ↓ % | 2.86 ↑ % | 953.31 Million Dollars | 7.26 Million Dollars | 0.0494124441 |
| 57 | Cosmos (ATOM) | 1.7987 | -0.47 ↓ % | -0.16 ↓ % | -0.46 ↓ % | 893.13 Million Dollars | 40.45 Million Dollars | 1.5483 |
| 58 | Ethena (ENA) | 0.1005734933 | -1.85 ↓ % | -8.31 ↓ % | 1.93 ↑ % | 854.09 Million Dollars | 87.28 Million Dollars | 0.0865743671 |
| 59 | Kaspa (KAS) | 0.0299477322 | -0.59 ↓ % | -0.74 ↓ % | 2.17 ↑ % | 816.43 Million Dollars | 11.67 Million Dollars | 0.0257792175 |
| 60 | GateToken (GT) | 7.042 | -0.45 ↓ % | 1.77 ↑ % | 3.69 ↑ % | 811.16 Million Dollars | 2.16 Million Dollars | 6.062 |
| 61 | Quant (QNT) | 65.43 | -0.81 ↓ % | -0.02 ↓ % | 4.45 ↑ % | 789.93 Million Dollars | 8.64 Million Dollars | 56.32 |
| 62 | Flare (FLR) | 0.0089253057 | -0.19 ↓ % | -0.09 ↓ % | -2.19 ↓ % | 759.47 Million Dollars | 3.01 Million Dollars | 0.0076829656 |
| 63 | Algorand (ALGO) | 0.0835236457 | -0.61 ↓ % | -1.59 ↓ % | -0.96 ↓ % | 742.30 Million Dollars | 33.09 Million Dollars | 0.0718977389 |
| 64 | Aptos (APT) | 0.9427 | -0.64 ↓ % | -3.57 ↓ % | 5.94 ↑ % | 736.22 Million Dollars | 47.55 Million Dollars | 0.8114 |
| 65 | Filecoin (FIL) | 0.9648 | -1.18 ↓ % | -2.20 ↓ % | 2.07 ↑ % | 732.75 Million Dollars | 58.75 Million Dollars | 0.8305 |
| 66 | Morpho (MORPHO) | 1.8052 | 0.55 ↑ % | -1.16 ↓ % | 2.19 ↑ % | 726.77 Million Dollars | 16.25 Million Dollars | 1.5540 |
| 67 | Render (RENDER) | 1.3804 | 0.15 ↑ % | 1.81 ↑ % | 3.55 ↑ % | 716.05 Million Dollars | 28.95 Million Dollars | 1.1882 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.018 | -0.96 ↓ % | -3.88 ↓ % | -8.99 ↓ % | 701.77 Million Dollars | 91.61 Million Dollars | 2.598 |
| 69 | Pump.fun (PUMP) | 0.0019116227 | 0.12 ↑ % | -1.29 ↓ % | 6.50 ↑ % | 676.71 Million Dollars | 83.11 Million Dollars | 0.0016455382 |
| 70 | XDC Network (XDC) | 0.0330604833 | -0.23 ↓ % | -0.60 ↓ % | 0.12 ↑ % | 659.10 Million Dollars | 12.66 Million Dollars | 0.0284586954 |
| 71 | Jupiter (JUP) | 0.1752555299 | -0.67 ↓ % | -1.73 ↓ % | 17.17 ↑ % | 612.93 Million Dollars | 16.11 Million Dollars | 0.1508611869 |
| 72 | VeChain (VET) | 0.0070082796 | -0.66 ↓ % | -1.45 ↓ % | -0.23 ↓ % | 602.61 Million Dollars | 16.81 Million Dollars | 0.0060327761 |
| 73 | Stable (STABLE) | 0.0286657191 | 0.76 ↑ % | 0.03 ↑ % | -7.87 ↓ % | 592.07 Million Dollars | 657.78 Million Dollars | 0.0246756517 |
| 74 | Arbitrum (ARB) | 0.0978032293 | -1.12 ↓ % | -2.57 ↓ % | 4.36 ↑ % | 580.86 Million Dollars | 55.62 Million Dollars | 0.0841897044 |
| 75 | LayerZero (ZRO) | 1.8995 | -0.71 ↓ % | 1.37 ↑ % | 20.42 ↑ % | 577.12 Million Dollars | 70.51 Million Dollars | 1.6351 |
| 76 | Nexo (NEXO) | 0.8775 | 0.20 ↑ % | 1.11 ↑ % | 4.82 ↑ % | 567.00 Million Dollars | 7.91 Million Dollars | 0.7554 |
| 77 | Bonk (BONK) | 0.0000057307 | -0.74 ↓ % | -3.00 ↓ % | 0.53 ↑ % | 504.27 Million Dollars | 38.62 Million Dollars | 0.0000049330 |
| 78 | Decred (DCR) | 28.90 | -0.47 ↓ % | -1.22 ↓ % | -2.67 ↓ % | 500.22 Million Dollars | 4.15 Million Dollars | 24.88 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.43 Million Dollars | 9.92 Million Dollars | 0.8607 |
| 80 | Stacks (STX) | 0.2581651631 | -0.95 ↓ % | -1.40 ↓ % | 2.87 ↑ % | 468.47 Million Dollars | 8.31 Million Dollars | 0.2222303796 |
| 81 | EURC (EURC) | 1.1609 | 0.00 ↑ % | 0.45 ↑ % | -1.59 ↓ % | 457.95 Million Dollars | 32.10 Million Dollars | 0.9993 |
| 82 | Kite (KITE) | 0.2512734684 | -1.45 ↓ % | -10.01 ↓ % | -2.38 ↓ % | 452.29 Million Dollars | 218.62 Million Dollars | 0.2162979605 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6743 | -0.68 ↓ % | -2.61 ↓ % | 2.97 ↑ % | 442.53 Million Dollars | 44.81 Million Dollars | 0.5804 |
| 84 | Sei (SEI) | 0.0654639426 | -0.22 ↓ % | -1.79 ↓ % | 0.55 ↑ % | 440.79 Million Dollars | 30.21 Million Dollars | 0.0563518201 |
| 85 | PancakeSwap (CAKE) | 1.3297 | -0.53 ↓ % | -1.52 ↓ % | 4.64 ↑ % | 439.31 Million Dollars | 20.87 Million Dollars | 1.1446 |
| 86 | JUST (JST) | 0.0492246668 | 0.58 ↑ % | 3.05 ↑ % | 3.28 ↑ % | 433.92 Million Dollars | 23.90 Million Dollars | 0.0423729378 |
| 87 | Pudgy Penguins (PENGU) | 0.0066845443 | -0.91 ↓ % | -2.66 ↓ % | 1.55 ↑ % | 420.19 Million Dollars | 61.58 Million Dollars | 0.0057541026 |
| 88 | Dash (DASH) | 32.39 | -1.05 ↓ % | -1.68 ↓ % | 1.53 ↑ % | 408.68 Million Dollars | 54.25 Million Dollars | 27.88 |
| 89 | 0.1608680908 | 0.40 ↑ % | -4.69 ↓ % | 39.62 ↑ % | 404.76 Million Dollars | 67.27 Million Dollars | 0.1384763786 | |
| 90 | Tezos (XTZ) | 0.3663523694 | 0.06 ↑ % | -2.00 ↓ % | 0.09 ↑ % | 394.80 Million Dollars | 14.48 Million Dollars | 0.3153586840 |
| 91 | ether.fi (ETHFI) | 0.5267 | -0.76 ↓ % | 0.39 ↑ % | 9.39 ↑ % | 391.87 Million Dollars | 21.05 Million Dollars | 0.4533529353 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 373.09 Million Dollars | 283.41 Million Dollars | 0.8603 |
| 93 | pippin (PIPPIN) | 0.3648345475 | 0.78 ↑ % | 7.36 ↑ % | -40.39 ↓ % | 364.83 Million Dollars | 26.66 Million Dollars | 0.3140521323 |
| 94 | Chiliz (CHZ) | 0.0342032642 | -2.44 ↓ % | -5.88 ↓ % | 5.06 ↑ % | 352.82 Million Dollars | 52.28 Million Dollars | 0.0294424092 |
| 95 | Curve DAO Token (CRV) | 0.2367129266 | -0.95 ↓ % | -3.49 ↓ % | 0.71 ↑ % | 348.29 Million Dollars | 45.70 Million Dollars | 0.2037641442 |
| 96 | Kaia (KAIA) | 0.0533139691 | 0.10 ↑ % | 0.38 ↑ % | -0.63 ↓ % | 333.81 Million Dollars | 8.36 Million Dollars | 0.0458930378 |
| 97 | Gnosis (GNO) | 125.75 | -0.41 ↓ % | -2.39 ↓ % | 2.58 ↑ % | 331.90 Million Dollars | 1.90 Million Dollars | 108.25 |
| 98 | River (RIVER) | 16.93 | -5.87 ↓ % | -2.03 ↓ % | 35.35 ↑ % | 331.83 Million Dollars | 49.37 Million Dollars | 14.57 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.00 ↓ % | 0.12 ↑ % | 0.00 ↓ % | 330.86 Million Dollars | 13.92 Million Dollars | 0.0000002877 |
| 100 | 0.1445565261 | -0.84 ↓ % | -1.63 ↓ % | -2.76 ↓ % | 326.82 Million Dollars | 97.83 Million Dollars | 0.1244352696 |
