Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,194.64 | -0.25 ↓ % | 0.27 ↑ % | -3.61 ↓ % | 1,403.96 Billion Dollars | 44.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.59 | -0.29 ↓ % | 0.85 ↑ % | -3.55 ↓ % | 247.73 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.96 Billion Dollars | 83.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.30 | -0.08 ↓ % | 1.42 ↑ % | -1.04 ↓ % | 88.81 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3830 | -0.42 ↓ % | -0.11 ↓ % | -3.01 ↓ % | 84.68 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.79 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.57 | -0.32 ↓ % | 0.96 ↑ % | -4.88 ↓ % | 49.44 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2915100599 | 0.23 ↑ % | 1.99 ↑ % | 1.41 ↑ % | 27.62 Billion Dollars | 531.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927249717 | -0.58 ↓ % | -1.62 ↓ % | -5.32 ↓ % | 15.68 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2620267042 | -0.48 ↓ % | 0.34 ↑ % | -4.22 ↓ % | 9.46 Billion Dollars | 501.28 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.30 | -0.11 ↓ % | 5.78 ↑ % | 13.15 ↑ % | 9.34 Billion Dollars | 393.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.30 | 0.26 ↑ % | 2.38 ↑ % | -0.50 ↓ % | 9.15 Billion Dollars | 281.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.175 | 0.60 ↑ % | -0.08 ↓ % | 1.23 ↑ % | 8.45 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.52 | -0.02 ↓ % | 0.48 ↑ % | -0.53 ↓ % | 6.50 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.996 | -0.40 ↓ % | 0.45 ↑ % | -3.80 ↓ % | 6.37 Billion Dollars | 635.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.91 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546652116 | 0.34 ↑ % | 3.99 ↑ % | -0.80 ↓ % | 5.88 Billion Dollars | 219.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 213.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592868171 | -0.25 ↓ % | 0.61 ↑ % | 0.32 ↑ % | 5.26 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.85 | 0.03 ↑ % | 1.98 ↑ % | -3.27 ↓ % | 4.22 Billion Dollars | 278.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.535 | -0.39 ↓ % | 0.15 ↑ % | 0.73 ↑ % | 4.12 Billion Dollars | 273.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944646183 | -0.11 ↓ % | -0.60 ↓ % | -6.03 ↓ % | 4.09 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9783 | -0.69 ↓ % | 2.39 ↑ % | 2.86 ↑ % | 3.82 Billion Dollars | 500.44 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.58 | -0.29 ↓ % | -3.19 ↓ % | -12.02 ↓ % | 3.52 Billion Dollars | 289.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057306 | -0.34 ↓ % | 1.93 ↑ % | 1.13 ↑ % | 3.38 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3386 | 0.32 ↑ % | 1.80 ↑ % | 2.13 ↑ % | 3.28 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757512639 | -0.09 ↓ % | 0.37 ↑ % | -2.16 ↓ % | 3.11 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,115.75 | 0.05 ↑ % | -1.07 ↓ % | -0.38 ↓ % | 2.89 Billion Dollars | 672.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017361223 | 0.32 ↑ % | 0.01 ↑ % | -4.47 ↓ % | 2.81 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,152.79 | 0.00 ↑ % | -1.15 ↓ % | -0.56 ↓ % | 2.58 Billion Dollars | 298.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5178 | -0.64 ↓ % | 2.82 ↑ % | -0.96 ↓ % | 2.54 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.890 | -0.42 ↓ % | 1.24 ↑ % | -2.38 ↓ % | 2.46 Billion Dollars | 193.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6928 | 0.08 ↑ % | -0.84 ↓ % | 0.05 ↑ % | 2.27 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 203.51 | -0.05 ↓ % | 2.13 ↑ % | 9.41 ↑ % | 2.19 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2249316211 | 0.58 ↑ % | -1.89 ↓ % | 24.13 ↑ % | 2.17 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.12 | -0.33 ↓ % | -2.42 ↓ % | 22.81 ↑ % | 2.00 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794655362 | -0.36 ↓ % | 0.81 ↑ % | 3.56 ↑ % | 1.83 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4322 | 0.68 ↑ % | -0.83 ↓ % | 5.49 ↑ % | 1.83 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7032 | 0.33 ↑ % | 0.50 ↑ % | -2.20 ↓ % | 1.74 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.10 | -0.56 ↓ % | -1.23 ↓ % | -5.31 ↓ % | 1.69 Billion Dollars | 296.01 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2998 | 0.06 ↑ % | 1.26 ↑ % | 0.96 ↑ % | 1.68 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.07 ↓ % | -0.15 ↓ % | -0.73 ↓ % | 1.52 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.602 | -2.72 ↓ % | 9.12 ↑ % | 3.65 ↑ % | 1.43 Billion Dollars | 420.49 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033248 | -0.74 ↓ % | 1.20 ↑ % | -8.24 ↓ % | 1.38 Billion Dollars | 283.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.289 | -0.26 ↓ % | 0.84 ↑ % | -6.12 ↓ % | 1.29 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2542292914 | -0.97 ↓ % | 0.07 ↑ % | -5.07 ↓ % | 1.24 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.10 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.047 | -0.36 ↓ % | -0.71 ↓ % | -0.08 ↓ % | 1.06 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981420205 | -0.06 ↓ % | 2.25 ↑ % | -5.49 ↓ % | 1.04 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3551731430 | -0.36 ↓ % | -0.09 ↓ % | -14.86 ↓ % | 1.03 Billion Dollars | 130.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8369 | -0.32 ↓ % | 2.67 ↑ % | -1.66 ↓ % | 913.35 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1050773311 | -0.03 ↓ % | 2.07 ↑ % | -10.10 ↓ % | 892.34 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304577033 | -0.10 ↓ % | 0.74 ↑ % | -1.73 ↓ % | 830.69 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.024 | -0.05 ↓ % | -0.13 ↓ % | -2.99 ↓ % | 809.07 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0476655140 | -1.50 ↓ % | -9.95 ↓ % | -23.17 ↓ % | 791.60 Million Dollars | 120.76 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5229 | -1.07 ↓ % | 3.90 ↑ % | 8.95 ↑ % | 790.00 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9299 | -0.94 ↓ % | -0.81 ↓ % | 3.46 ↑ % | 776.94 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861720646 | -0.22 ↓ % | 1.34 ↑ % | -2.55 ↓ % | 765.92 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089500153 | 0.06 ↑ % | -0.71 ↓ % | -4.35 ↓ % | 762.03 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.47 | 0.13 ↑ % | -1.02 ↓ % | -4.22 ↓ % | 754.17 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9409 | -0.66 ↓ % | -0.95 ↓ % | -6.37 ↓ % | 735.37 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020273171 | -0.76 ↓ % | 1.24 ↑ % | -0.63 ↓ % | 673.27 Million Dollars | 112.06 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.885 | -0.92 ↓ % | -0.20 ↓ % | -15.37 ↓ % | 670.77 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8745 | -0.62 ↓ % | 1.34 ↑ % | -14.21 ↓ % | 665.67 Million Dollars | 160.32 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323196425 | 0.03 ↑ % | 1.03 ↑ % | -9.27 ↓ % | 644.36 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.105 | -0.90 ↓ % | 1.90 ↑ % | 7.68 ↑ % | 640.67 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070828293 | -0.44 ↓ % | 0.98 ↑ % | -4.77 ↓ % | 609.02 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000645133 | -0.31 ↓ % | 2.14 ↑ % | -3.83 ↓ % | 594.29 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283726335 | 0.42 ↑ % | 0.62 ↑ % | -0.37 ↓ % | 589.75 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9041 | -0.38 ↓ % | 0.34 ↑ % | 0.90 ↑ % | 584.16 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1653065671 | -0.19 ↓ % | -0.49 ↓ % | -13.19 ↓ % | 578.14 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059562 | -0.50 ↓ % | 0.79 ↑ % | -4.13 ↓ % | 524.11 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 494.43 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.56 | -1.83 ↓ % | -4.05 ↓ % | -12.64 ↓ % | 477.30 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0531181744 | 0.60 ↑ % | 6.52 ↑ % | 15.29 ↑ % | 468.24 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2555166024 | -0.17 ↓ % | -0.99 ↓ % | -4.45 ↓ % | 463.66 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2554720908 | -2.78 ↓ % | -9.00 ↓ % | 15.71 ↑ % | 459.85 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3821 | -0.16 ↓ % | 1.21 ↑ % | -1.50 ↓ % | 456.08 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6949 | -0.66 ↓ % | -1.15 ↓ % | -7.57 ↓ % | 456.05 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1547 | -0.07 ↓ % | -0.62 ↓ % | -0.72 ↓ % | 448.53 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071042284 | -0.90 ↓ % | 2.28 ↑ % | -0.90 ↓ % | 446.57 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630572898 | 0.22 ↑ % | -1.28 ↓ % | -9.17 ↓ % | 424.59 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5637 | -0.63 ↓ % | -4.08 ↓ % | 4.10 ↑ % | 419.46 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.69 | 0.21 ↑ % | 1.47 ↑ % | -6.89 ↓ % | 412.64 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383348771 | -0.54 ↓ % | 0.48 ↑ % | 2.60 ↑ % | 395.77 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3642458557 | -0.36 ↓ % | 0.31 ↑ % | -5.73 ↓ % | 392.71 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.03 ↓ % | 0.06 ↑ % | -0.07 ↓ % | 374.57 Million Dollars | 314.17 Million Dollars | 0.0000000000 |
| 93 | 0.1597797767 | -0.91 ↓ % | 3.69 ↑ % | 3.59 ↑ % | 361.16 Million Dollars | 136.67 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3568301354 | -2.12 ↓ % | -2.29 ↓ % | -0.72 ↓ % | 356.83 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.210 | 0.42 ↑ % | -1.40 ↓ % | 18.10 ↑ % | 352.48 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551529409 | -0.04 ↓ % | -0.35 ↓ % | 0.72 ↑ % | 345.53 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2340133623 | 0.17 ↑ % | -2.77 ↓ % | -7.90 ↓ % | 344.74 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.72 | -0.24 ↓ % | 2.26 ↑ % | -5.22 ↓ % | 339.73 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | 0.38 ↑ % | -0.15 ↓ % | 0.12 ↑ % | 331.62 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1658964926 | -0.73 ↓ % | 4.58 ↑ % | 4.46 ↑ % | 329.96 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
