Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,352.39 | -0.19 ↓ % | -2.27 ↓ % | -6.05 ↓ % | 1,327.57 Billion Dollars | 40.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.87 | -0.43 ↓ % | -2.43 ↓ % | -7.38 ↓ % | 241.00 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.11 Billion Dollars | 76.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.22 | -0.20 ↓ % | -1.29 ↓ % | -4.82 ↓ % | 83.48 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3375 | -0.18 ↓ % | -0.89 ↓ % | -7.23 ↓ % | 82.05 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.78 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.33 | -0.25 ↓ % | -2.03 ↓ % | -7.44 ↓ % | 47.69 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117726800 | 0.13 ↑ % | -1.24 ↓ % | 0.85 ↑ % | 29.54 Billion Dollars | 708.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909545882 | -0.16 ↓ % | -0.91 ↓ % | -3.61 ↓ % | 13.97 Billion Dollars | 814.59 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.47 | 0.34 ↑ % | 1.71 ↑ % | -0.14 ↓ % | 10.12 Billion Dollars | 235.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.89 | -0.50 ↓ % | 2.52 ↑ % | 1.56 ↑ % | 9.54 Billion Dollars | 355.50 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2478815730 | -0.09 ↓ % | -1.58 ↓ % | -6.52 ↓ % | 8.95 Billion Dollars | 463.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.580 | -0.03 ↓ % | 0.34 ↑ % | 4.14 ↑ % | 8.82 Billion Dollars | 595.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.553 | -0.51 ↓ % | -3.05 ↓ % | -6.41 ↓ % | 6.06 Billion Dollars | 327.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.88 | 0.15 ↑ % | -1.66 ↓ % | -6.36 ↓ % | 6.05 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456587971 | -0.65 ↓ % | -0.11 ↓ % | -1.33 ↓ % | 5.56 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660637751 | -0.15 ↓ % | -4.02 ↓ % | 0.34 ↑ % | 5.49 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 232.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.78 | -0.10 ↓ % | -1.61 ↓ % | -4.69 ↓ % | 4.14 Billion Dollars | 269.45 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0896178316 | -0.68 ↓ % | -1.34 ↓ % | -3.58 ↓ % | 3.88 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.803 | -0.25 ↓ % | -1.92 ↓ % | -8.02 ↓ % | 3.80 Billion Dollars | 206.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.64 | -0.97 ↓ % | -0.76 ↓ % | -6.95 ↓ % | 3.63 Billion Dollars | 284.91 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 321.49 | -0.52 ↓ % | -2.48 ↓ % | 18.10 ↑ % | 3.46 Billion Dollars | 571.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8839 | 0.10 ↑ % | -3.55 ↓ % | -8.41 ↓ % | 3.45 Billion Dollars | 332.65 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058060 | -0.06 ↓ % | -1.11 ↓ % | -3.46 ↓ % | 3.42 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2382 | 0.77 ↑ % | -1.39 ↓ % | -2.10 ↓ % | 3.05 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718589707 | -0.03 ↓ % | -2.23 ↓ % | -4.08 ↓ % | 3.04 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.201 | 2.45 ↑ % | 5.44 ↑ % | 35.69 ↑ % | 2.83 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973030183 | 0.45 ↑ % | -0.51 ↓ % | 3.32 ↑ % | 2.80 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.21 | -0.02 ↓ % | 1.57 ↑ % | -0.02 ↓ % | 2.51 Billion Dollars | 551.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.54 | 0.00 ↓ % | 1.61 ↑ % | -0.16 ↓ % | 2.31 Billion Dollars | 334.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6768 | -0.05 ↓ % | -1.33 ↓ % | -9.83 ↓ % | 2.22 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3009 | 0.04 ↑ % | -0.92 ↓ % | -13.47 ↓ % | 2.18 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.381 | -0.41 ↓ % | -3.01 ↓ % | -6.53 ↓ % | 2.14 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.02 | -0.18 ↓ % | -1.50 ↓ % | -6.78 ↓ % | 1.74 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1749776593 | -0.21 ↓ % | -1.64 ↓ % | -10.84 ↓ % | 1.74 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6618 | 0.04 ↑ % | 0.04 ↑ % | -4.28 ↓ % | 1.64 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707947238 | 0.81 ↑ % | 0.58 ↑ % | -4.46 ↓ % | 1.64 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1728 | -0.18 ↓ % | -4.63 ↓ % | -11.13 ↓ % | 1.51 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.62 | -0.21 ↓ % | -7.20 ↓ % | -12.57 ↓ % | 1.50 Billion Dollars | 293.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.8781 | 13.52 ↑ % | 110.58 ↑ % | 104.03 ↑ % | 1.37 Billion Dollars | 246.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033157 | -0.21 ↓ % | -1.49 ↓ % | -3.32 ↓ % | 1.37 Billion Dollars | 270.33 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9487 | -0.19 ↓ % | -1.77 ↓ % | -8.90 ↓ % | 1.36 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2631490488 | -0.49 ↓ % | -5.11 ↓ % | 0.77 ↑ % | 1.28 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.165 | -0.12 ↓ % | -0.04 ↓ % | -3.22 ↓ % | 1.27 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.249 | 0.06 ↑ % | -1.94 ↓ % | -10.84 ↓ % | 1.24 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.11 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.904 | -0.30 ↓ % | -0.58 ↓ % | -3.19 ↓ % | 1.04 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917230640 | 0.34 ↑ % | -4.26 ↓ % | -5.30 ↓ % | 973.71 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0355809101 | -0.17 ↓ % | -1.60 ↓ % | -2.71 ↓ % | 971.97 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7026 | 0.37 ↑ % | -3.27 ↓ % | -0.51 ↓ % | 883.21 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.79 | -0.46 ↓ % | -3.21 ↓ % | -9.36 ↓ % | 854.63 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6955 | 0.63 ↑ % | -0.93 ↓ % | -8.60 ↓ % | 847.95 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2690776863 | 0.13 ↑ % | -4.40 ↓ % | -15.89 ↓ % | 835.35 Million Dollars | 341.00 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0492111484 | 0.61 ↑ % | 7.63 ↑ % | 11.70 ↑ % | 817.27 Million Dollars | 805.99 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919151451 | 0.58 ↑ % | -4.69 ↓ % | -10.02 ↓ % | 780.56 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9503 | -0.21 ↓ % | -6.45 ↓ % | -6.80 ↓ % | 754.54 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.476 | -0.16 ↓ % | -2.13 ↓ % | -5.59 ↓ % | 745.89 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822915698 | 0.14 ↑ % | -1.38 ↓ % | -8.15 ↓ % | 731.82 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.977 | -0.39 ↓ % | -3.38 ↓ % | -11.08 ↓ % | 692.13 Million Dollars | 108.83 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077642359 | -0.41 ↓ % | -0.81 ↓ % | -6.65 ↓ % | 663.18 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.075 | 0.57 ↑ % | -0.40 ↓ % | 1.23 ↑ % | 641.04 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8264 | -0.29 ↓ % | -4.70 ↓ % | -8.96 ↓ % | 631.17 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5167 | -0.14 ↓ % | -3.54 ↓ % | -14.16 ↓ % | 614.14 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305755654 | 0.02 ↑ % | -1.84 ↓ % | -5.49 ↓ % | 609.69 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.136 | -0.96 ↓ % | -0.51 ↓ % | 12.69 ↑ % | 597.49 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066979360 | -0.05 ↓ % | -2.30 ↓ % | -7.44 ↓ % | 575.92 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017187755 | -0.51 ↓ % | -2.48 ↓ % | -8.64 ↓ % | 570.80 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8747 | 0.08 ↑ % | -1.26 ↓ % | -2.97 ↓ % | 565.19 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0260335805 | 0.60 ↑ % | 2.37 ↑ % | 2.38 ↑ % | 553.73 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0900424276 | 0.40 ↑ % | -3.99 ↓ % | -9.97 ↓ % | 543.93 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 78 | 0.2339494205 | 0.98 ↑ % | -0.35 ↓ % | 1.61 ↑ % | 528.34 Million Dollars | 131.19 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0595159806 | -0.24 ↓ % | -1.86 ↓ % | 2.26 ↑ % | 524.64 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1449501607 | 0.13 ↑ % | -2.43 ↓ % | -9.86 ↓ % | 514.69 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057355 | -0.18 ↓ % | -2.43 ↓ % | -3.83 ↓ % | 504.69 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 493.38 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3692 | -0.28 ↓ % | -2.19 ↓ % | -1.41 ↓ % | 450.47 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6575 | -0.21 ↓ % | -3.25 ↓ % | -5.77 ↓ % | 431.55 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | 0.03 ↑ % | -0.15 ↓ % | -0.51 ↓ % | 422.75 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2240115556 | -0.02 ↓ % | -3.83 ↓ % | -8.93 ↓ % | 406.49 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064366271 | -0.11 ↓ % | -5.38 ↓ % | -9.52 ↓ % | 404.61 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.72 | -0.38 ↓ % | -2.43 ↓ % | -1.95 ↓ % | 401.14 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 398.14 Million Dollars | 268.82 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3548626366 | -0.36 ↓ % | -4.57 ↓ % | -11.46 ↓ % | 383.20 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0370874686 | 0.94 ↑ % | 2.70 ↑ % | 1.80 ↑ % | 381.21 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548113705 | -0.01 ↓ % | -4.16 ↓ % | -13.27 ↓ % | 375.70 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.22 | 0.55 ↑ % | -5.04 ↓ % | -16.27 ↓ % | 368.02 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4622011475 | -0.43 ↓ % | -5.67 ↓ % | -23.75 ↓ % | 363.87 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170041758 | 0.23 ↑ % | -0.88 ↓ % | -2.87 ↓ % | 326.90 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | -0.16 ↓ % | -1.74 ↓ % | -2.28 ↓ % | 323.38 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1751747036 | -0.59 ↓ % | -10.49 ↓ % | -19.74 ↓ % | 315.31 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.05 | 0.01 ↑ % | -1.99 ↓ % | -9.08 ↓ % | 314.20 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2104147941 | -0.25 ↓ % | -5.72 ↓ % | -9.94 ↓ % | 311.61 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003146 | 0.15 ↑ % | -2.46 ↓ % | -6.60 ↓ % | 310.51 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
