Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,662.29 | -0.03 ↓ % | -0.60 ↓ % | -0.21 ↓ % | 1,750.28 Billion Dollars | 42.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.75 | 0.08 ↑ % | -0.48 ↓ % | 0.57 ↑ % | 358.68 Billion Dollars | 20.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.81 Billion Dollars | 76.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.61 | 0.14 ↑ % | -1.27 ↓ % | -3.22 ↓ % | 116.33 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8809 | -0.06 ↓ % | -0.80 ↓ % | -2.39 ↓ % | 113.93 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.91 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.21 | -0.30 ↓ % | -0.71 ↓ % | -3.58 ↓ % | 69.86 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830606725 | 0.26 ↑ % | -0.39 ↓ % | 0.91 ↑ % | 26.80 Billion Dollars | 449.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294947979 | 0.00 ↓ % | -1.40 ↓ % | -2.03 ↓ % | 21.76 Billion Dollars | 942.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3634829732 | 0.10 ↑ % | -1.97 ↓ % | -6.13 ↓ % | 13.06 Billion Dollars | 467.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.52 | 0.03 ↑ % | -2.15 ↓ % | 5.01 ↑ % | 11.51 Billion Dollars | 380.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | -0.04 ↓ % | -0.43 ↓ % | -4.21 ↓ % | 8.79 Billion Dollars | 449.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.46 | -0.61 ↓ % | -1.19 ↓ % | -8.94 ↓ % | 8.23 Billion Dollars | 178.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.60 | -0.11 ↓ % | -5.00 ↓ % | 3.62 ↑ % | 8.22 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.889 | 0.52 ↑ % | -4.63 ↓ % | -13.62 ↓ % | 7.27 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2171175351 | -0.23 ↓ % | -1.12 ↓ % | -1.17 ↓ % | 7.03 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.16 | 0.28 ↑ % | -3.19 ↓ % | 2.49 ↑ % | 6.90 Billion Dollars | 533.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.36 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.08 | -0.50 ↓ % | 0.51 ↑ % | -2.88 ↓ % | 5.91 Billion Dollars | 327.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4408 | -0.33 ↓ % | -0.49 ↓ % | -4.85 ↓ % | 5.38 Billion Dollars | 457.57 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.33 ↓ % | -0.78 ↓ % | -0.87 ↓ % | 5.26 Billion Dollars | 367.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1103229182 | -0.28 ↓ % | -2.66 ↓ % | -3.75 ↓ % | 4.72 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071178 | -0.24 ↓ % | -0.76 ↓ % | -9.64 ↓ % | 4.19 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 83.53 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.819 | 0.87 ↑ % | -2.72 ↓ % | 12.12 ↑ % | 3.67 Billion Dollars | 358.57 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946692823 | -0.28 ↓ % | -0.58 ↓ % | -0.66 ↓ % | 3.65 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4778 | -0.26 ↓ % | 1.37 ↑ % | -4.33 ↓ % | 3.62 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1323205136 | -0.39 ↓ % | -1.12 ↓ % | -2.15 ↓ % | 3.54 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0586 | 0.30 ↑ % | -4.35 ↓ % | -16.45 ↓ % | 3.44 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0850347210 | 3.25 ↑ % | -6.10 ↓ % | 18.69 ↑ % | 3.10 Billion Dollars | 300.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7664 | -0.23 ↓ % | -0.09 ↓ % | -7.18 ↓ % | 2.91 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.73 Billion Dollars | 461.19 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.461 | 0.04 ↑ % | -1.01 ↓ % | -2.03 ↓ % | 2.41 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.19 | -0.12 ↓ % | 0.01 ↑ % | 0.44 ↑ % | 2.31 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.75 | -0.41 ↓ % | 1.45 ↑ % | -19.01 ↓ % | 2.31 Billion Dollars | 436.76 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 216.22 | -0.12 ↓ % | -3.11 ↓ % | -17.81 ↓ % | 2.28 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5057 | -0.56 ↓ % | 0.16 ↑ % | -5.47 ↓ % | 1.93 Billion Dollars | 142.71 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | -0.20 ↓ % | -0.46 ↓ % | -4.76 ↓ % | 1.87 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6921 | 0.62 ↑ % | -0.47 ↓ % | -12.20 ↓ % | 1.73 Billion Dollars | 150.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3775 | -0.33 ↓ % | 1.16 ↑ % | -15.73 ↓ % | 1.72 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,487.21 | -0.22 ↓ % | 0.84 ↑ % | 4.27 ↑ % | 1.69 Billion Dollars | 170.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2019648271 | -0.14 ↓ % | -0.97 ↓ % | 2.45 ↑ % | 1.69 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039653 | -0.55 ↓ % | -0.15 ↓ % | -3.49 ↓ % | 1.67 Billion Dollars | 206.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.008 | -0.11 ↓ % | -0.34 ↓ % | -2.66 ↓ % | 1.64 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,502.67 | -0.17 ↓ % | 0.81 ↑ % | 4.37 ↑ % | 1.61 Billion Dollars | 256.42 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2001949301 | -0.33 ↓ % | -2.99 ↓ % | -8.54 ↓ % | 1.54 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0647614503 | 0.48 ↑ % | -3.03 ↓ % | 9.30 ↑ % | 1.49 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.11 ↑ % | 0.10 ↑ % | 3.41 ↑ % | 1.41 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0798672842 | 0.23 ↑ % | -23.54 ↓ % | 36.90 ↑ % | 1.33 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4951176818 | -0.37 ↓ % | -1.07 ↓ % | -6.46 ↓ % | 1.28 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457009478 | -0.04 ↓ % | -2.15 ↓ % | 1.39 ↑ % | 1.24 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3871183100 | -0.31 ↓ % | -0.97 ↓ % | -6.72 ↓ % | 1.22 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6137 | 0.01 ↑ % | 0.07 ↑ % | 0.99 ↑ % | 1.21 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066450034 | -0.17 ↓ % | -0.57 ↓ % | -6.60 ↓ % | 1.13 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1889037832 | 0.23 ↑ % | 1.67 ↑ % | -5.78 ↓ % | 1.08 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.980 | 0.05 ↑ % | 0.59 ↑ % | -5.53 ↓ % | 995.99 Million Dollars | 153.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119794642 | -1.06 ↓ % | 0.63 ↑ % | -4.59 ↓ % | 989.35 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3304 | -1.11 ↓ % | 3.07 ↑ % | 3.69 ↑ % | 969.63 Million Dollars | 97.07 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9843 | -0.09 ↓ % | 2.00 ↑ % | -1.92 ↓ % | 960.70 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.81 | -0.50 ↓ % | 1.42 ↑ % | -0.96 ↓ % | 915.22 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113509630 | -0.33 ↓ % | -2.93 ↓ % | -1.60 ↓ % | 913.96 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105617562 | -0.09 ↓ % | 0.50 ↑ % | -3.13 ↓ % | 908.15 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0487701976 | -0.16 ↓ % | 2.75 ↑ % | 0.87 ↑ % | 903.53 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 853.51 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.21 | -0.02 ↓ % | -1.01 ↓ % | -1.85 ↓ % | 819.11 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.134 | -0.46 ↓ % | -4.15 ↓ % | -15.07 ↓ % | 788.00 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102618774 | -0.36 ↓ % | -1.19 ↓ % | -7.57 ↓ % | 715.72 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080040 | -0.43 ↓ % | -0.82 ↓ % | -7.11 ↓ % | 663.64 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2792 | -0.27 ↓ % | -0.01 ↓ % | -9.51 ↓ % | 663.35 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017311038 | 0.38 ↑ % | -9.21 ↓ % | -26.00 ↓ % | 612.81 Million Dollars | 117.86 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8081 | 0.07 ↑ % | -1.81 ↓ % | -12.00 ↓ % | 607.18 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9320 | 0.08 ↑ % | 0.88 ↑ % | 2.08 ↑ % | 602.20 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903992510 | -0.31 ↓ % | 0.07 ↑ % | -1.51 ↓ % | 597.27 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088780117 | -0.18 ↓ % | -2.16 ↓ % | -12.46 ↓ % | 558.08 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3696297825 | -0.15 ↓ % | -1.87 ↓ % | 0.84 ↑ % | 527.47 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2704822437 | -0.63 ↓ % | 0.28 ↑ % | -8.10 ↓ % | 525.84 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 518.71 Million Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4829 | -1.41 ↓ % | -1.25 ↓ % | -12.43 ↓ % | 504.21 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.26 ↑ % | 0.28 ↑ % | 493.76 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 83 | 0.2121728722 | -0.20 ↓ % | 3.69 ↑ % | -5.01 ↓ % | 490.56 Million Dollars | 56.81 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5372 | 0.01 ↑ % | -0.69 ↓ % | -3.29 ↓ % | 480.96 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4439179274 | 0.06 ↑ % | 1.26 ↑ % | -4.12 ↓ % | 474.86 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.86 | -0.50 ↓ % | 0.05 ↑ % | -8.26 ↓ % | 474.45 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7108 | -0.12 ↓ % | -0.24 ↓ % | -8.79 ↓ % | 464.01 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7053 | -0.60 ↓ % | 0.10 ↑ % | -2.60 ↓ % | 462.75 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4617346450 | 0.71 ↑ % | 32.97 ↑ % | 23.91 ↑ % | 461.73 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.610 | -0.37 ↓ % | 0.38 ↑ % | -7.05 ↓ % | 460.86 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4202051132 | -0.14 ↓ % | -0.42 ↓ % | 5.04 ↑ % | 457.39 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2282810945 | -0.16 ↓ % | 1.37 ↑ % | -9.40 ↓ % | 454.04 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1876 | -0.16 ↓ % | -0.91 ↓ % | 1.67 ↑ % | 445.37 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4779059496 | 0.08 ↑ % | -0.13 ↓ % | -12.31 ↓ % | 444.93 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2451332962 | 0.03 ↑ % | -0.43 ↓ % | -7.04 ↓ % | 444.82 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047658716 | 0.07 ↑ % | -4.28 ↓ % | -5.06 ↓ % | 442.17 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4847581113 | -0.01 ↓ % | -2.46 ↓ % | -10.53 ↓ % | 439.15 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0799529815 | 0.41 ↑ % | 1.87 ↑ % | -16.77 ↓ % | 396.94 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399110623 | 0.22 ↑ % | 0.15 ↑ % | -0.12 ↓ % | 395.12 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365894036 | -0.56 ↓ % | -3.14 ↓ % | -6.10 ↓ % | 389.92 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
