Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,754.36 | 0.22 ↑ % | 0.59 ↑ % | 7.37 ↑ % | 1,436.08 Billion Dollars | 39.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.94 | 0.28 ↑ % | 0.29 ↑ % | 6.48 ↑ % | 264.67 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 184.12 Billion Dollars | 79.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3395 | -0.28 ↓ % | 0.33 ↑ % | 2.04 ↑ % | 82.26 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.97 | 0.12 ↑ % | -0.12 ↓ % | 2.75 ↑ % | 81.95 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.41 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.40 | 0.54 ↑ % | 1.38 ↑ % | 4.30 ↑ % | 47.89 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196443099 | 0.04 ↑ % | 0.82 ↑ % | 2.10 ↑ % | 30.29 Billion Dollars | 539.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923384568 | 0.00 ↑ % | 0.82 ↑ % | 1.06 ↑ % | 14.20 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.81 | 1.17 ↑ % | 4.19 ↑ % | 13.33 ↑ % | 10.45 Billion Dollars | 316.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.08 ↑ % | -0.06 ↓ % | 0.58 ↑ % | 9.31 Billion Dollars | 584.65 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510387700 | 0.12 ↑ % | 0.09 ↑ % | 2.44 ↑ % | 9.07 Billion Dollars | 389.29 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.73 | 0.48 ↑ % | -0.90 ↓ % | -0.79 ↓ % | 8.78 Billion Dollars | 221.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.963 | 0.57 ↑ % | 2.24 ↑ % | 2.91 ↑ % | 6.52 Billion Dollars | 627.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.37 | 0.85 ↑ % | 3.08 ↑ % | 6.60 ↑ % | 6.44 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 382.11 | 1.88 ↑ % | 20.10 ↑ % | 61.18 ↑ % | 6.35 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1513228981 | 0.03 ↑ % | 3.00 ↑ % | 5.98 ↑ % | 5.79 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1549779828 | -0.20 ↓ % | -0.15 ↓ % | -5.89 ↓ % | 5.13 Billion Dollars | 148.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.57 | 0.18 ↑ % | 1.23 ↑ % | 3.08 ↑ % | 4.20 Billion Dollars | 239.38 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.19 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.304 | 0.03 ↑ % | 2.31 ↑ % | 4.05 ↑ % | 4.02 Billion Dollars | 325.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 184.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0887077443 | 0.49 ↑ % | 0.08 ↑ % | -0.39 ↓ % | 3.84 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9370 | 0.45 ↑ % | 2.90 ↑ % | 6.92 ↑ % | 3.70 Billion Dollars | 378.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058963 | 0.05 ↑ % | 0.68 ↑ % | -2.64 ↓ % | 3.47 Billion Dollars | 133.51 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.626 | -0.16 ↓ % | -1.51 ↓ % | 0.47 ↑ % | 3.38 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2884 | -0.07 ↓ % | 5.05 ↑ % | 2.75 ↑ % | 3.19 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691510185 | 0.09 ↑ % | -0.86 ↓ % | -1.97 ↓ % | 2.93 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.97 | 1.30 ↑ % | -17.52 ↓ % | -13.15 ↓ % | 2.88 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0836641031 | 1.23 ↑ % | -8.39 ↓ % | -15.15 ↓ % | 2.66 Billion Dollars | 248.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,722.79 | 0.10 ↑ % | 0.34 ↑ % | 1.73 ↑ % | 2.64 Billion Dollars | 293.64 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,733.63 | 0.10 ↑ % | 0.33 ↑ % | 1.57 ↑ % | 2.43 Billion Dollars | 284.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6667 | 0.17 ↑ % | 1.04 ↑ % | -1.46 ↓ % | 2.19 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2966 | 0.08 ↑ % | 3.69 ↑ % | 3.82 ↑ % | 2.18 Billion Dollars | 165.07 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 2.06 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.122 | 0.68 ↑ % | 1.29 ↑ % | -3.13 ↓ % | 1.97 Billion Dollars | 175.05 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780458934 | 1.00 ↑ % | 2.97 ↑ % | 4.88 ↑ % | 1.81 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3819 | 1.82 ↑ % | 3.82 ↑ % | 13.24 ↑ % | 1.79 Billion Dollars | 256.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.33 | 0.18 ↑ % | 1.35 ↑ % | 1.43 ↑ % | 1.77 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673655809 | 0.15 ↑ % | -0.32 ↓ % | -1.45 ↓ % | 1.70 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6643 | -0.15 ↓ % | 0.43 ↑ % | 0.47 ↑ % | 1.65 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.54 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035035 | 0.55 ↑ % | 1.38 ↑ % | 0.29 ↑ % | 1.45 Billion Dollars | 334.03 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.521 | 0.75 ↑ % | 0.38 ↑ % | 9.32 ↑ % | 1.39 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.03 | 0.39 ↑ % | -0.11 ↓ % | -5.80 ↓ % | 1.39 Billion Dollars | 287.66 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.38 Billion Dollars | 171.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9333 | 0.09 ↑ % | 1.64 ↑ % | 1.31 ↑ % | 1.35 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.490 | -0.13 ↓ % | 1.16 ↑ % | 5.77 ↑ % | 1.33 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2540706942 | 0.44 ↑ % | 0.40 ↑ % | -3.42 ↓ % | 1.24 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.425 | 0.08 ↑ % | 1.07 ↑ % | 4.49 ↑ % | 1.13 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.054 | -0.09 ↓ % | 0.96 ↑ % | 8.23 ↑ % | 1.07 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 241.74 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1099202612 | 0.15 ↑ % | -0.81 ↓ % | -9.28 ↓ % | 978.49 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 75.72 | 0.43 ↑ % | 2.87 ↑ % | -1.66 ↓ % | 914.12 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8180 | -0.54 ↓ % | 1.21 ↑ % | 6.06 ↑ % | 913.29 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0844851033 | -0.62 ↓ % | -2.10 ↓ % | -9.13 ↓ % | 897.50 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2692448910 | 0.30 ↑ % | 5.06 ↑ % | -1.17 ↓ % | 877.32 Million Dollars | 148.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319970669 | 0.29 ↑ % | -0.37 ↓ % | 2.49 ↑ % | 875.16 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0971911362 | 0.32 ↑ % | 11.35 ↑ % | 18.54 ↑ % | 851.33 Million Dollars | 159.38 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.058 | 1.91 ↑ % | 12.94 ↑ % | 11.17 ↑ % | 758.42 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.537 | 0.15 ↑ % | 0.77 ↑ % | 1.52 ↑ % | 752.94 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8462 | 0.75 ↑ % | 5.45 ↑ % | 22.69 ↑ % | 747.66 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9068 | 0.53 ↑ % | 2.67 ↑ % | 7.45 ↑ % | 697.75 Million Dollars | 89.68 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0411952854 | -0.37 ↓ % | 1.79 ↑ % | -7.85 ↓ % | 684.15 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.877 | -0.16 ↓ % | -1.45 ↓ % | 0.43 ↑ % | 668.81 Million Dollars | 164.06 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1105261022 | 0.16 ↑ % | 8.93 ↑ % | 16.78 ↑ % | 667.67 Million Dollars | 133.83 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8390 | 0.27 ↑ % | 1.64 ↑ % | -3.64 ↓ % | 666.74 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075795109 | 0.18 ↑ % | 1.96 ↑ % | -0.35 ↓ % | 648.86 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.021 | 2.30 ↑ % | 6.67 ↑ % | 4.06 ↑ % | 636.69 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018607157 | 2.29 ↑ % | 5.44 ↑ % | 11.35 ↑ % | 617.94 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0695539371 | -0.58 ↓ % | 6.68 ↑ % | 9.58 ↑ % | 613.13 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307098121 | 0.01 ↑ % | -1.63 ↓ % | 2.89 ↑ % | 612.43 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070440193 | 0.38 ↑ % | -2.04 ↓ % | 1.00 ↑ % | 605.68 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1613441548 | 0.53 ↑ % | 1.03 ↑ % | -1.83 ↓ % | 572.91 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263959800 | 0.43 ↑ % | 4.98 ↑ % | -6.95 ↓ % | 571.62 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8791 | 0.06 ↑ % | 0.07 ↑ % | 2.37 ↑ % | 568.04 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.03 | 6.75 ↑ % | 33.64 ↑ % | 41.58 ↑ % | 544.56 Million Dollars | 227.04 Million Dollars | 0.0000000000 |
| 80 | 0.2381486087 | 0.31 ↑ % | -1.25 ↓ % | 2.61 ↑ % | 537.83 Million Dollars | 164.43 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058886 | 0.40 ↑ % | 2.56 ↑ % | 1.32 ↑ % | 518.17 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7072 | -1.25 ↓ % | 17.74 ↑ % | 305.72 ↑ % | 514.53 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.21 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4956 | -0.04 ↓ % | 1.17 ↑ % | 11.97 ↑ % | 491.43 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6725 | 0.45 ↑ % | 1.70 ↑ % | 3.22 ↑ % | 441.39 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066077664 | 0.95 ↑ % | 3.83 ↑ % | 2.55 ↑ % | 415.37 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1693 | 0.05 ↑ % | 0.20 ↑ % | 1.31 ↑ % | 414.79 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.40 | 8.14 ↑ % | 12.93 ↑ % | 16.63 ↑ % | 406.34 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0394310387 | 0.13 ↑ % | 0.95 ↑ % | -0.37 ↓ % | 405.91 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 397.67 Million Dollars | 269.10 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0363324798 | 0.35 ↑ % | 18.81 ↑ % | 36.42 ↑ % | 393.50 Million Dollars | 160.42 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2147113005 | 0.32 ↑ % | -3.49 ↓ % | -0.29 ↓ % | 389.62 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0566762991 | 0.30 ↑ % | 2.79 ↑ % | 5.31 ↑ % | 388.48 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3543652560 | 0.38 ↑ % | 0.68 ↑ % | 0.03 ↑ % | 383.13 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.0058 | -0.55 ↓ % | 3.59 ↑ % | 10.03 ↑ % | 352.02 Million Dollars | 364.63 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.727 | 0.17 ↑ % | 9.33 ↑ % | 9.92 ↑ % | 350.88 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4417782900 | 0.14 ↑ % | 0.06 ↑ % | -1.06 ↓ % | 347.80 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179380852 | -0.44 ↓ % | 2.73 ↑ % | 4.87 ↑ % | 344.94 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3665173464 | 0.14 ↑ % | 5.56 ↑ % | 15.57 ↑ % | 337.61 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2223656611 | -0.03 ↓ % | 2.29 ↑ % | 4.17 ↑ % | 330.13 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
