Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,598.00 | 0.05 ↑ % | 0.07 ↑ % | -0.84 ↓ % | 1,809.64 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.39 | 0.01 ↑ % | 0.04 ↑ % | -1.61 ↓ % | 372.87 Billion Dollars | 6.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 186.73 Billion Dollars | 37.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.23 ↑ % | -0.26 ↓ % | 1.05 ↑ % | 126.86 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 911.69 | 0.05 ↑ % | 0.62 ↑ % | 3.18 ↑ % | 125.57 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.94 | 0.08 ↑ % | 0.01 ↑ % | 1.59 ↑ % | 76.75 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.66 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987552137 | -0.62 ↓ % | 0.22 ↑ % | 1.63 ↑ % | 28.29 Billion Dollars | 555.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394937293 | 0.37 ↑ % | -0.40 ↓ % | -7.84 ↓ % | 23.47 Billion Dollars | 508.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3902670757 | 0.30 ↑ % | 0.75 ↑ % | -1.28 ↓ % | 14.03 Billion Dollars | 240.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 649.22 | -1.58 ↓ % | 1.77 ↑ % | 1.20 ↑ % | 12.97 Billion Dollars | 414.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | 0.17 ↑ % | 0.37 ↑ % | -0.72 ↓ % | 9.35 Billion Dollars | 191.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.73 | -1.53 ↓ % | 4.87 ↑ % | 9.80 ↑ % | 8.81 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | -0.15 ↓ % | 0.27 ↑ % | -2.23 ↓ % | 8.35 Billion Dollars | 599.22 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.42 | 0.09 ↑ % | 0.74 ↑ % | -3.09 ↓ % | 8.29 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278323865 | 0.72 ↑ % | 0.32 ↑ % | -0.73 ↓ % | 7.38 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8123 | 0.46 ↑ % | 0.61 ↑ % | 7.17 ↑ % | 6.87 Billion Dollars | 411.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.34 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 378.07 | 0.39 ↑ % | -1.09 ↓ % | -24.97 ↓ % | 6.23 Billion Dollars | 540.95 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.18 | 0.13 ↑ % | -0.19 ↓ % | -1.23 ↓ % | 6.23 Billion Dollars | 230.05 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | 0.39 ↑ % | -0.03 ↓ % | -1.67 ↓ % | 5.94 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086647 | 0.44 ↑ % | 0.40 ↑ % | 2.61 ↑ % | 5.11 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1180761484 | 0.77 ↑ % | -1.39 ↓ % | -3.42 ↓ % | 5.05 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1289802369 | 0.19 ↑ % | -0.68 ↓ % | -16.82 ↓ % | 4.81 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677353520 | 0.14 ↑ % | 0.08 ↑ % | -4.72 ↓ % | 4.48 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7347 | 0.17 ↑ % | 0.15 ↑ % | -6.78 ↓ % | 4.20 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015299803 | 0.30 ↑ % | 0.72 ↑ % | -1.93 ↓ % | 3.92 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.110 | 0.56 ↑ % | 0.46 ↑ % | -0.80 ↓ % | 3.49 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.493 | 0.07 ↑ % | -0.02 ↓ % | -6.12 ↓ % | 3.49 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 504.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9785 | 0.06 ↑ % | 0.16 ↑ % | -5.58 ↓ % | 3.18 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.93 | 0.36 ↑ % | 1.24 ↑ % | 9.91 ↑ % | 2.97 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.72 | 0.45 ↑ % | 0.37 ↑ % | 2.72 ↑ % | 2.54 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059575 | 1.09 ↑ % | 0.38 ↑ % | -7.84 ↓ % | 2.51 Billion Dollars | 240.13 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.516 | 0.23 ↑ % | -0.19 ↓ % | -0.49 ↓ % | 2.46 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.61 | 0.06 ↑ % | 0.14 ↑ % | -3.03 ↓ % | 2.32 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6856 | 0.20 ↑ % | -0.89 ↓ % | -1.26 ↓ % | 2.17 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6895 | -2.48 ↓ % | 1.26 ↑ % | 6.06 ↑ % | 2.12 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | 0.29 ↑ % | -0.25 ↓ % | -1.53 ↓ % | 1.94 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1789753525 | 1.99 ↑ % | 5.39 ↑ % | 51.91 ↑ % | 1.89 Billion Dollars | 573.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,505.47 | 0.16 ↑ % | 0.20 ↑ % | 3.82 ↑ % | 1.84 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2289590633 | 0.75 ↑ % | 0.08 ↑ % | -4.09 ↓ % | 1.82 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7189 | 0.12 ↑ % | 0.86 ↑ % | -3.03 ↓ % | 1.79 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089455637 | 0.09 ↑ % | -0.01 ↓ % | -0.38 ↓ % | 1.75 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.187 | 0.87 ↑ % | 0.60 ↑ % | 1.63 ↑ % | 1.74 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,516.69 | 0.09 ↑ % | 0.21 ↑ % | 3.79 ↑ % | 1.73 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5745 | 0.81 ↑ % | -0.30 ↓ % | -1.85 ↓ % | 1.56 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.16 ↑ % | -6.47 ↓ % | -1.99 ↓ % | 1.43 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0590842237 | -0.16 ↓ % | 5.57 ↑ % | -6.29 ↓ % | 1.36 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7991 | -0.86 ↓ % | -1.36 ↓ % | -5.46 ↓ % | 1.35 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.609 | 0.42 ↑ % | -0.84 ↓ % | 15.46 ↑ % | 1.27 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468504398 | -0.12 ↓ % | 0.60 ↑ % | -4.22 ↓ % | 1.27 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4016239974 | 0.20 ↑ % | -0.15 ↓ % | -7.27 ↓ % | 1.27 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.912 | -1.83 ↓ % | 0.09 ↑ % | -25.07 ↓ % | 1.24 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.347 | 1.99 ↑ % | 3.61 ↑ % | 28.85 ↑ % | 1.22 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1341837380 | 0.59 ↑ % | 1.13 ↑ % | 0.31 ↑ % | 1.19 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2074318549 | 0.50 ↑ % | -0.09 ↓ % | -0.97 ↓ % | 1.19 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0707643331 | 0.66 ↑ % | 2.81 ↑ % | -23.84 ↓ % | 1.18 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4797 | 0.27 ↑ % | 0.03 ↑ % | 0.25 ↑ % | 1.09 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.424 | 0.20 ↑ % | 0.13 ↑ % | 0.28 ↑ % | 1.08 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117439458 | 0.74 ↑ % | -0.14 ↓ % | -0.81 ↓ % | 1.01 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112328726 | 0.10 ↑ % | 0.26 ↑ % | 0.05 ↑ % | 929.18 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486496641 | 0.16 ↑ % | 0.55 ↑ % | -6.77 ↓ % | 928.38 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105472 | 1.28 ↑ % | 1.30 ↑ % | -6.45 ↓ % | 928.10 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.73 | 0.88 ↑ % | 2.00 ↑ % | -4.76 ↓ % | 914.32 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 896.85 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023156163 | 0.67 ↑ % | 2.64 ↑ % | 1.77 ↑ % | 819.73 Million Dollars | 128.55 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.32 | -0.28 ↓ % | 0.84 ↑ % | -1.92 ↓ % | 805.03 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207347147 | 0.26 ↑ % | -0.08 ↓ % | -2.97 ↓ % | 783.70 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120889243 | 1.79 ↑ % | 2.30 ↑ % | 4.49 ↑ % | 759.91 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0758 | 1.56 ↑ % | 3.17 ↑ % | 24.81 ↑ % | 705.91 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.061 | -0.05 ↓ % | 3.47 ↑ % | 2.39 ↑ % | 691.43 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.023 | 0.88 ↑ % | 1.38 ↑ % | -4.96 ↓ % | 690.29 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3796186233 | -0.33 ↓ % | 3.66 ↑ % | 15.04 ↑ % | 688.86 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2116914941 | 0.50 ↑ % | 0.42 ↑ % | 0.36 ↑ % | 675.38 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.624 | 0.68 ↑ % | -4.89 ↓ % | 0.63 ↑ % | 655.98 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 81 | 0.2828904028 | 0.79 ↑ % | 0.50 ↑ % | 15.58 ↑ % | 654.08 Million Dollars | 41.54 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9653 | 0.07 ↑ % | 0.86 ↑ % | 2.01 ↑ % | 623.72 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3202146912 | 0.91 ↑ % | 1.22 ↑ % | 2.42 ↑ % | 622.53 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5752 | 0.04 ↑ % | -2.68 ↓ % | 4.70 ↑ % | 616.37 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4043093043 | 0.41 ↑ % | -0.77 ↓ % | -3.84 ↓ % | 587.00 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5873 | 0.95 ↑ % | 2.57 ↑ % | -2.79 ↓ % | 546.80 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6354 | 0.40 ↑ % | 0.06 ↑ % | 2.52 ↑ % | 537.87 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2698617622 | 0.54 ↑ % | -0.09 ↓ % | -3.34 ↓ % | 536.75 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.213 | 0.53 ↑ % | 1.22 ↑ % | 5.11 ↑ % | 521.12 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 495.74 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0485243095 | -0.27 ↓ % | 7.56 ↑ % | 6.28 ↑ % | 495.45 Million Dollars | 182.37 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5431 | 0.45 ↑ % | 0.18 ↑ % | -4.82 ↓ % | 494.64 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000517609 | 0.92 ↑ % | 0.36 ↑ % | -7.52 ↓ % | 493.78 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | 0.03 ↑ % | -0.14 ↓ % | 493.09 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7473 | 1.09 ↑ % | 1.42 ↑ % | -3.14 ↓ % | 489.29 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2934 | 0.16 ↑ % | 0.16 ↑ % | 8.65 ↑ % | 488.39 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5521 | 0.81 ↑ % | 0.99 ↑ % | 2.22 ↑ % | 477.88 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.31 | 0.78 ↑ % | 0.40 ↑ % | -12.17 ↓ % | 468.26 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3980894528 | 0.68 ↑ % | 1.88 ↑ % | 10.88 ↑ % | 457.87 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091191050 | 0.03 ↑ % | 3.96 ↑ % | 39.14 ↑ % | 450.89 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
