Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,663.84 | -0.32 ↓ % | 6.51 ↑ % | 6.89 ↑ % | 1,453.12 Billion Dollars | 74.57 Billion Dollars | 62,488.07 |
| 2 | Ethereum (ETH) | 2,120.95 | -0.54 ↓ % | 7.41 ↑ % | 3.60 ↑ % | 255.98 Billion Dollars | 33.23 Billion Dollars | 1,823.93 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 131.15 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 655.28 | -0.44 ↓ % | 3.56 ↑ % | 4.51 ↑ % | 89.35 Billion Dollars | 2.20 Billion Dollars | 563.51 |
| 5 | XRP (XRP) | 1.4226 | -0.30 ↓ % | 4.52 ↑ % | -0.01 ↓ % | 86.91 Billion Dollars | 4.41 Billion Dollars | 1.2234 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 77.03 Billion Dollars | 18.52 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 90.32 | -0.56 ↓ % | 3.81 ↑ % | 2.77 ↑ % | 51.46 Billion Dollars | 6.81 Billion Dollars | 77.67 |
| 8 | TRON (TRX) | 0.2873854134 | -0.06 ↓ % | 2.90 ↑ % | 0.56 ↑ % | 27.23 Billion Dollars | 686.95 Million Dollars | 0.2471402475 |
| 9 | Dogecoin (DOGE) | 0.0968547872 | -1.22 ↓ % | 8.00 ↑ % | -3.43 ↓ % | 14.85 Billion Dollars | 2.62 Billion Dollars | 0.0832913397 |
| 10 | Cardano (ADA) | 0.2747405703 | 0.09 ↑ % | 4.47 ↑ % | -6.80 ↓ % | 9.91 Billion Dollars | 990.46 Million Dollars | 0.2362661756 |
| 11 | Bitcoin Cash (BCH) | 460.36 | -0.30 ↓ % | 3.86 ↑ % | -6.79 ↓ % | 9.21 Billion Dollars | 490.37 Million Dollars | 395.89 |
| 12 | UNUS SED LEO (LEO) | 9.058 | -0.12 ↓ % | -1.75 ↓ % | 3.09 ↑ % | 8.34 Billion Dollars | 2.00 Million Dollars | 7.789 |
| 13 | Hyperliquid (HYPE) | 31.58 | -1.07 ↓ % | 1.12 ↑ % | 13.21 ↑ % | 8.14 Billion Dollars | 315.39 Million Dollars | 27.16 |
| 14 | Monero (XMR) | 359.00 | 0.19 ↑ % | 5.10 ↑ % | 3.98 ↑ % | 6.62 Billion Dollars | 111.51 Million Dollars | 308.73 |
| 15 | Chainlink (LINK) | 9.307 | -0.45 ↓ % | 5.67 ↑ % | 1.47 ↑ % | 6.59 Billion Dollars | 970.07 Million Dollars | 8.004 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 166.98 Million Dollars | 0.8595 |
| 17 | Canton (CC) | 0.1555450777 | 0.03 ↑ % | -1.46 ↓ % | -10.31 ↓ % | 5.90 Billion Dollars | 29.36 Million Dollars | 0.1337627006 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.07 Million Dollars | 0.8598 |
| 19 | Stellar (XLM) | 0.1589903352 | -0.07 ↓ % | 4.75 ↑ % | -1.93 ↓ % | 5.24 Billion Dollars | 166.27 Million Dollars | 0.1367254876 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.75 Billion Dollars | 0.8594 |
| 21 | Litecoin (LTC) | 56.70 | -0.36 ↓ % | 3.37 ↑ % | 0.83 ↑ % | 4.36 Billion Dollars | 427.52 Million Dollars | 48.76 |
| 22 | Hedera (HBAR) | 0.1005881671 | -0.17 ↓ % | 2.65 ↑ % | -0.27 ↓ % | 4.36 Billion Dollars | 137.96 Million Dollars | 0.0865019008 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 190.62 Million Dollars | 0.8597 |
| 24 | Avalanche (AVAX) | 9.479 | -0.04 ↓ % | 3.36 ↑ % | 0.10 ↑ % | 4.09 Billion Dollars | 486.69 Million Dollars | 8.151 |
| 25 | Zcash (ZEC) | 239.44 | -0.06 ↓ % | 8.10 ↑ % | -3.31 ↓ % | 3.97 Billion Dollars | 395.33 Million Dollars | 205.91 |
| 26 | Sui (SUI) | 0.9519 | 0.14 ↑ % | 4.85 ↑ % | -0.45 ↓ % | 3.71 Billion Dollars | 712.27 Million Dollars | 0.8186 |
| 27 | Shiba Inu (SHIB) | 0.0000056560 | -0.20 ↓ % | 3.19 ↑ % | -7.95 ↓ % | 3.33 Billion Dollars | 169.50 Million Dollars | 0.0000048639 |
| 28 | Toncoin (TON) | 1.3275 | 0.69 ↑ % | 6.23 ↑ % | 4.26 ↑ % | 3.26 Billion Dollars | 98.79 Million Dollars | 1.1416 |
| 29 | Cronos (CRO) | 0.0772712300 | -0.19 ↓ % | 2.70 ↑ % | -1.23 ↓ % | 3.17 Billion Dollars | 11.70 Million Dollars | 0.0664502442 |
| 30 | World Liberty Financial (WLFI) | 0.1056075302 | -0.86 ↓ % | 1.40 ↑ % | -8.51 ↓ % | 2.92 Billion Dollars | 142.11 Million Dollars | 0.0908183573 |
| 31 | Tether Gold (XAUt) | 5,141.49 | 0.05 ↑ % | -0.03 ↓ % | -0.46 ↓ % | 2.90 Billion Dollars | 610.56 Million Dollars | 4,421.48 |
| 32 | PAX Gold (PAXG) | 5,187.80 | 0.00 ↑ % | 0.02 ↑ % | -0.25 ↓ % | 2.56 Billion Dollars | 650.77 Million Dollars | 4,461.30 |
| 33 | Polkadot (DOT) | 1.5328 | -0.06 ↓ % | -0.01 ↓ % | -7.69 ↓ % | 2.56 Billion Dollars | 210.88 Million Dollars | 1.3182 |
| 34 | Uniswap (UNI) | 3.989 | -0.07 ↓ % | 1.71 ↑ % | -0.24 ↓ % | 2.53 Billion Dollars | 334.94 Million Dollars | 3.431 |
| 35 | Mantle (MNT) | 0.6883 | -0.53 ↓ % | -0.14 ↓ % | 11.07 ↑ % | 2.26 Billion Dollars | 51.88 Million Dollars | 0.5919 |
| 36 | Bittensor (TAO) | 186.22 | 0.04 ↑ % | 2.78 ↑ % | 2.76 ↑ % | 2.00 Billion Dollars | 178.08 Million Dollars | 160.14 |
| 37 | Aave (AAVE) | 116.11 | -0.10 ↓ % | 5.35 ↑ % | -2.05 ↓ % | 1.79 Billion Dollars | 494.90 Million Dollars | 99.85 |
| 38 | Sky (SKY) | 0.0769077838 | 0.18 ↑ % | 7.47 ↑ % | 10.32 ↑ % | 1.77 Billion Dollars | 34.06 Million Dollars | 0.0661376946 |
| 39 | Aster (ASTER) | 0.7134 | -0.57 ↓ % | 2.40 ↑ % | 2.07 ↑ % | 1.77 Billion Dollars | 105.61 Million Dollars | 0.6135 |
| 40 | Pi (PI) | 0.1814438557 | 0.30 ↑ % | 6.80 ↑ % | 8.09 ↑ % | 1.74 Billion Dollars | 23.70 Million Dollars | 0.1560346396 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 63.81 Million Dollars | 0.8599 |
| 42 | MemeCore (M) | 1.3571 | 0.30 ↑ % | -4.19 ↓ % | 1.54 ↑ % | 1.73 Billion Dollars | 9.62 Million Dollars | 1.1671 |
| 43 | OKB (OKB) | 77.49 | -0.36 ↓ % | 2.32 ↑ % | -0.15 ↓ % | 1.63 Billion Dollars | 28.86 Million Dollars | 66.64 |
| 44 | NEAR Protocol (NEAR) | 1.2531 | -1.76 ↓ % | -9.21 ↓ % | 7.71 ↑ % | 1.62 Billion Dollars | 368.28 Million Dollars | 1.0777 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 210.40 Million Dollars | 0.8599 |
| 46 | Bitget Token (BGB) | 2.185 | -0.03 ↓ % | 3.34 ↑ % | -2.86 ↓ % | 1.53 Billion Dollars | 20.71 Million Dollars | 1.8791 |
| 47 | Pepe (PEPE) | 0.0000036042 | -0.38 ↓ % | 4.24 ↑ % | -11.18 ↓ % | 1.49 Billion Dollars | 556.90 Million Dollars | 0.0000030994 |
| 48 | Internet Computer (ICP) | 2.538 | 0.71 ↑ % | 0.55 ↑ % | 5.34 ↑ % | 1.39 Billion Dollars | 98.15 Million Dollars | 2.182 |
| 49 | Ethereum Classic (ETC) | 8.795 | -0.49 ↓ % | 3.59 ↑ % | -3.59 ↓ % | 1.37 Billion Dollars | 85.35 Million Dollars | 7.564 |
| 50 | Ondo (ONDO) | 0.2675232456 | -0.29 ↓ % | 4.39 ↑ % | -2.13 ↓ % | 1.30 Billion Dollars | 74.84 Million Dollars | 0.2300595578 |
| 51 | Worldcoin (WLD) | 0.4157480500 | -0.50 ↓ % | 6.69 ↑ % | 1.82 ↑ % | 1.20 Billion Dollars | 167.49 Million Dollars | 0.3575271088 |
| 52 | POL (prev. MATIC) (POL) | 0.1038912363 | 0.12 ↑ % | 2.61 ↑ % | -7.80 ↓ % | 1.10 Billion Dollars | 88.59 Million Dollars | 0.0893424115 |
| 53 | KuCoin Token (KCS) | 8.010 | -0.64 ↓ % | 3.06 ↑ % | -7.50 ↓ % | 1.06 Billion Dollars | 2.63 Million Dollars | 6.888 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 158.91 Million Dollars | 0.8597 |
| 55 | Midnight (NIGHT) | 0.0613198994 | -0.41 ↓ % | 2.04 ↑ % | 2.99 ↑ % | 1.02 Billion Dollars | 13.79 Million Dollars | 0.0527327220 |
| 56 | Ethena (ENA) | 0.1171680614 | 0.56 ↑ % | 4.81 ↑ % | 8.06 ↑ % | 995.01 Million Dollars | 163.40 Million Dollars | 0.1007599633 |
| 57 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 972.29 Million Dollars | 5.14 Million Dollars | 0.8602 |
| 58 | Cosmos (ATOM) | 1.8752 | -0.10 ↓ % | 3.03 ↑ % | -3.36 ↓ % | 930.15 Million Dollars | 62.97 Million Dollars | 1.6126 |
| 59 | Kaspa (KAS) | 0.0310416803 | 0.17 ↑ % | 1.30 ↑ % | -0.09 ↓ % | 846.04 Million Dollars | 26.29 Million Dollars | 0.0266946345 |
| 60 | GateToken (GT) | 7.212 | -0.38 ↓ % | 4.64 ↑ % | 1.94 ↑ % | 830.66 Million Dollars | 4.45 Million Dollars | 6.202 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.413 | -0.10 ↓ % | 1.00 ↑ % | -2.10 ↓ % | 793.49 Million Dollars | 131.55 Million Dollars | 2.935 |
| 62 | Flare (FLR) | 0.0093267777 | -0.33 ↓ % | 0.75 ↑ % | -3.78 ↓ % | 793.37 Million Dollars | 3.84 Million Dollars | 0.0080206651 |
| 63 | Aptos (APT) | 1.0111 | 0.48 ↑ % | 1.11 ↑ % | 3.85 ↑ % | 789.35 Million Dollars | 120.09 Million Dollars | 0.8695 |
| 64 | Algorand (ALGO) | 0.0884503080 | -0.19 ↓ % | 2.68 ↑ % | -1.86 ↓ % | 786.04 Million Dollars | 41.52 Million Dollars | 0.0760638153 |
| 65 | Quant (QNT) | 64.97 | -0.32 ↓ % | 3.85 ↑ % | 1.41 ↑ % | 784.35 Million Dollars | 12.88 Million Dollars | 55.87 |
| 66 | Filecoin (FIL) | 1.0178 | -0.18 ↓ % | 1.67 ↑ % | -0.48 ↓ % | 771.80 Million Dollars | 114.98 Million Dollars | 0.8753 |
| 67 | Morpho (MORPHO) | 1.8745 | 0.59 ↑ % | -4.93 ↓ % | 2.25 ↑ % | 752.01 Million Dollars | 28.43 Million Dollars | 1.6120 |
| 68 | Render (RENDER) | 1.4027 | 0.12 ↑ % | 4.58 ↑ % | -4.87 ↓ % | 727.64 Million Dollars | 58.41 Million Dollars | 1.2063 |
| 69 | Pump.fun (PUMP) | 0.0020239928 | -0.47 ↓ % | 6.36 ↑ % | 7.39 ↑ % | 716.49 Million Dollars | 138.76 Million Dollars | 0.0017405549 |
| 70 | XDC Network (XDC) | 0.0349838643 | -1.68 ↓ % | -4.34 ↓ % | 1.92 ↑ % | 697.43 Million Dollars | 25.71 Million Dollars | 0.0300847589 |
| 71 | Jupiter (JUP) | 0.1900858355 | -0.43 ↓ % | 5.40 ↑ % | 17.83 ↑ % | 664.80 Million Dollars | 42.98 Million Dollars | 0.1634664051 |
| 72 | VeChain (VET) | 0.0074361597 | -0.04 ↓ % | 4.61 ↑ % | -3.80 ↓ % | 639.40 Million Dollars | 31.21 Million Dollars | 0.0063948073 |
| 73 | Arbitrum (ARB) | 0.1035043346 | -0.35 ↓ % | 0.79 ↑ % | 4.76 ↑ % | 614.72 Million Dollars | 102.08 Million Dollars | 0.0890096911 |
| 74 | Stable (STABLE) | 0.0282366675 | -0.45 ↓ % | -3.60 ↓ % | -12.32 ↓ % | 581.10 Million Dollars | 1.26 Billion Dollars | 0.0242824329 |
| 75 | Nexo (NEXO) | 0.8978 | 0.05 ↑ % | 4.60 ↑ % | 3.84 ↑ % | 580.14 Million Dollars | 10.90 Million Dollars | 0.7721 |
| 76 | LayerZero (ZRO) | 1.8971 | -1.61 ↓ % | 2.54 ↑ % | 25.04 ↑ % | 575.18 Million Dollars | 91.56 Million Dollars | 1.6314 |
| 77 | Decred (DCR) | 32.95 | 4.17 ↑ % | 11.22 ↑ % | 14.78 ↑ % | 570.18 Million Dollars | 7.03 Million Dollars | 28.33 |
| 78 | Bonk (BONK) | 0.0000062002 | -0.33 ↓ % | 3.82 ↑ % | -3.18 ↓ % | 545.59 Million Dollars | 79.52 Million Dollars | 0.0000053319 |
| 79 | TrueUSD (TUSD) | 1.0006 | -0.04 ↓ % | 0.08 ↑ % | 0.13 ↑ % | 494.79 Million Dollars | 21.88 Million Dollars | 0.8604 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7454 | -0.82 ↓ % | -0.30 ↓ % | 8.98 ↑ % | 489.19 Million Dollars | 130.94 Million Dollars | 0.6410 |
| 81 | Stacks (STX) | 0.2683940010 | 0.42 ↑ % | 4.94 ↑ % | 2.24 ↑ % | 487.03 Million Dollars | 19.04 Million Dollars | 0.2308083735 |
| 82 | Sei (SEI) | 0.0690715727 | -0.30 ↓ % | 1.82 ↑ % | -2.73 ↓ % | 465.08 Million Dollars | 61.07 Million Dollars | 0.0593988588 |
| 83 | PancakeSwap (CAKE) | 1.4030 | -0.10 ↓ % | 4.48 ↑ % | 6.27 ↑ % | 463.51 Million Dollars | 49.64 Million Dollars | 1.2065 |
| 84 | EURC (EURC) | 1.1629 | -0.05 ↓ % | 0.28 ↑ % | -1.51 ↓ % | 461.61 Million Dollars | 56.68 Million Dollars | 1.0000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071600705 | -0.32 ↓ % | 2.54 ↑ % | -0.06 ↓ % | 450.08 Million Dollars | 162.73 Million Dollars | 0.0061573814 |
| 86 | Dash (DASH) | 34.89 | -0.74 ↓ % | 1.62 ↑ % | -0.43 ↓ % | 440.14 Million Dollars | 92.77 Million Dollars | 30.01 |
| 87 | JUST (JST) | 0.0469740664 | 1.09 ↑ % | -2.53 ↓ % | 3.67 ↑ % | 414.08 Million Dollars | 36.42 Million Dollars | 0.0403958652 |
| 88 | Tezos (XTZ) | 0.3833228473 | -0.30 ↓ % | 2.82 ↑ % | -2.96 ↓ % | 412.97 Million Dollars | 16.97 Million Dollars | 0.3296426991 |
| 89 | Kite (KITE) | 0.2288651967 | 4.91 ↑ % | -3.05 ↓ % | -20.02 ↓ % | 411.96 Million Dollars | 117.49 Million Dollars | 0.1968151434 |
| 90 | ether.fi (ETHFI) | 0.5402 | -0.44 ↓ % | 4.35 ↑ % | 2.86 ↑ % | 401.94 Million Dollars | 39.45 Million Dollars | 0.4645428474 |
| 91 | Chiliz (CHZ) | 0.0379347803 | 0.68 ↑ % | 2.63 ↑ % | 9.12 ↑ % | 391.14 Million Dollars | 73.81 Million Dollars | 0.0326224316 |
| 92 | Curve DAO Token (CRV) | 0.2539827394 | -0.19 ↓ % | 0.73 ↑ % | 0.87 ↑ % | 373.47 Million Dollars | 77.60 Million Dollars | 0.2184152505 |
| 93 | First Digital USD (FDUSD) | 1.0008 | -0.01 ↓ % | 0.11 ↑ % | 0.05 ↑ % | 369.41 Million Dollars | 775.42 Million Dollars | 0.8607 |
| 94 | pippin (PIPPIN) | 0.3612358578 | -3.92 ↓ % | 2.15 ↑ % | -52.11 ↓ % | 361.23 Million Dollars | 59.65 Million Dollars | 0.3106487495 |
| 95 | Gnosis (GNO) | 135.33 | -0.13 ↓ % | 4.61 ↑ % | 4.46 ↑ % | 357.18 Million Dollars | 3.47 Million Dollars | 116.38 |
| 96 | River (RIVER) | 17.96 | -4.04 ↓ % | -3.67 ↓ % | 89.75 ↑ % | 352.02 Million Dollars | 47.67 Million Dollars | 15.45 |
| 97 | 0.1541754593 | -0.15 ↓ % | 4.20 ↑ % | -7.26 ↓ % | 348.57 Million Dollars | 128.73 Million Dollars | 0.1325848822 | |
| 98 | Kaia (KAIA) | 0.0547238278 | -1.48 ↓ % | 1.63 ↑ % | -5.38 ↓ % | 342.53 Million Dollars | 14.50 Million Dollars | 0.0470603577 |
| 99 | BitTorrent [New] (BTT) | 0.0000003401 | -0.09 ↓ % | 2.42 ↑ % | 0.27 ↑ % | 335.64 Million Dollars | 9.32 Million Dollars | 0.0000002924 |
| 100 | Aerodrome Finance (AERO) | 0.3621247801 | -0.44 ↓ % | 4.50 ↑ % | -1.51 ↓ % | 334.81 Million Dollars | 24.64 Million Dollars | 0.3114131881 |
