Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,012.02 | 0.08 ↑ % | -2.22 ↓ % | 1.47 ↑ % | 1,858.19 Billion Dollars | 39.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,214.62 | -0.03 ↓ % | -3.59 ↓ % | 2.76 ↑ % | 387.99 Billion Dollars | 28.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 186.91 Billion Dollars | 99.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.59 | 0.09 ↑ % | -2.52 ↓ % | 2.27 ↑ % | 126.21 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9841 | 0.13 ↑ % | -3.40 ↓ % | -5.27 ↓ % | 120.61 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.80 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.58 | 0.06 ↑ % | -5.97 ↓ % | -6.34 ↓ % | 75.55 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103087779 | -0.05 ↓ % | -2.93 ↓ % | 3.82 ↑ % | 29.39 Billion Dollars | 811.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279717648 | -0.32 ↓ % | -6.56 ↓ % | -7.79 ↓ % | 21.55 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3673247280 | -0.20 ↓ % | -6.63 ↓ % | -7.26 ↓ % | 13.21 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.06 | -0.48 ↓ % | -0.42 ↓ % | -4.61 ↓ % | 11.81 Billion Dollars | 474.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.29 | -1.21 ↓ % | 4.85 ↑ % | 4.77 ↑ % | 11.48 Billion Dollars | 360.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | 0.00 ↓ % | -7.39 ↓ % | -3.53 ↓ % | 9.05 Billion Dollars | 613.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | -0.01 ↓ % | -1.80 ↓ % | -1.35 ↓ % | 8.22 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.76 | 0.53 ↑ % | -7.99 ↓ % | 0.76 ↑ % | 7.18 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2161350281 | 0.00 ↓ % | -4.16 ↓ % | -3.10 ↓ % | 7.01 Billion Dollars | 239.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 315.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.41 | -0.39 ↓ % | -4.92 ↓ % | -6.69 ↓ % | 6.16 Billion Dollars | 599.88 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5588 | 0.56 ↑ % | -12.31 ↓ % | -13.80 ↓ % | 5.91 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | -0.23 ↓ % | -6.42 ↓ % | -8.34 ↓ % | 5.48 Billion Dollars | 451.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.41 | -0.66 ↓ % | -6.00 ↓ % | -8.82 ↓ % | 5.40 Billion Dollars | 713.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1097649338 | -0.25 ↓ % | -6.07 ↓ % | -6.44 ↓ % | 4.70 Billion Dollars | 204.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078910 | -0.07 ↓ % | -5.93 ↓ % | -7.51 ↓ % | 4.65 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1651925421 | 0.00 ↓ % | -3.19 ↓ % | -2.70 ↓ % | 4.42 Billion Dollars | 111.50 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1100267772 | 0.15 ↑ % | -4.99 ↓ % | -21.76 ↓ % | 4.12 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5837 | -0.33 ↓ % | -8.63 ↓ % | -8.49 ↓ % | 3.85 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937883518 | 0.18 ↑ % | -7.73 ↓ % | -6.79 ↓ % | 3.73 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9812 | 0.02 ↑ % | -8.79 ↓ % | -5.16 ↓ % | 3.28 Billion Dollars | 232.62 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.984 | -0.33 ↓ % | -6.85 ↓ % | -7.60 ↓ % | 3.17 Billion Dollars | 293.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9126 | -0.26 ↓ % | -4.02 ↓ % | -4.47 ↓ % | 2.97 Billion Dollars | 186.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.92 | -0.26 ↓ % | -8.28 ↓ % | -11.93 ↓ % | 2.65 Billion Dollars | 168.75 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.745 | -0.51 ↓ % | -1.00 ↓ % | 6.07 ↑ % | 2.62 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.08 | 0.00 ↓ % | -6.89 ↓ % | -0.87 ↓ % | 2.50 Billion Dollars | 363.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.57 | 0.14 ↑ % | -4.68 ↓ % | -2.93 ↓ % | 2.28 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052145 | 0.61 ↑ % | -8.46 ↓ % | -11.83 ↓ % | 2.16 Billion Dollars | 592.24 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.925 | -1.13 ↓ % | -2.89 ↓ % | 24.46 ↑ % | 2.15 Billion Dollars | 387.28 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5658 | 0.19 ↑ % | -9.48 ↓ % | -8.66 ↓ % | 2.01 Billion Dollars | 296.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5712 | -0.15 ↓ % | -0.91 ↓ % | -7.40 ↓ % | 1.98 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,671.17 | 0.09 ↑ % | 1.42 ↑ % | 1.06 ↑ % | 1.91 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.94 | 0.08 ↑ % | -6.25 ↓ % | -3.54 ↓ % | 1.85 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,683.98 | 0.10 ↑ % | 1.34 ↑ % | 1.10 ↑ % | 1.80 Billion Dollars | 225.13 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3412236900 | 1.21 ↑ % | -8.00 ↓ % | -13.82 ↓ % | 1.66 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6214 | 1.07 ↑ % | -12.88 ↓ % | -10.66 ↓ % | 1.60 Billion Dollars | 335.51 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1890736598 | -0.05 ↓ % | -7.14 ↓ % | -8.97 ↓ % | 1.59 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1929870684 | -0.33 ↓ % | -11.04 ↓ % | -13.12 ↓ % | 1.54 Billion Dollars | 253.68 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646870562 | -0.72 ↓ % | 0.55 ↑ % | 16.10 ↑ % | 1.49 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.20 | 0.11 ↑ % | -2.60 ↓ % | 2.16 ↑ % | 1.48 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1359612066 | 0.43 ↑ % | -5.86 ↓ % | -12.31 ↓ % | 1.44 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4981511105 | 0.36 ↑ % | -8.32 ↓ % | -12.62 ↓ % | 1.37 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.241 | 0.96 ↑ % | -2.91 ↓ % | -13.17 ↓ % | 1.32 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5866 | -0.12 ↓ % | -13.07 ↓ % | -10.85 ↓ % | 1.21 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.380 | -0.22 ↓ % | -5.41 ↓ % | -7.50 ↓ % | 1.16 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426303694 | 0.62 ↑ % | -4.14 ↓ % | -9.27 ↓ % | 1.16 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.973 | -1.00 ↓ % | -3.71 ↓ % | -2.92 ↓ % | 1.15 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1914930463 | 0.22 ↑ % | -11.65 ↓ % | -6.33 ↓ % | 1.12 Billion Dollars | 192.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1192699367 | 0.17 ↑ % | -7.44 ↓ % | -9.56 ↓ % | 1.06 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.035 | 0.33 ↑ % | -6.80 ↓ % | -16.24 ↓ % | 1.06 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0623909059 | 3.72 ↑ % | 2.09 ↑ % | -8.26 ↓ % | 1.04 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3764 | 0.91 ↑ % | -11.41 ↓ % | -7.26 ↓ % | 1.02 Billion Dollars | 227.62 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.47 | 0.72 ↑ % | -9.52 ↓ % | 107.57 ↑ % | 997.90 Million Dollars | 745.12 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.988 | -0.14 ↓ % | -3.93 ↓ % | -7.45 ↓ % | 997.70 Million Dollars | 282.34 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 80.48 | 0.72 ↑ % | -0.90 ↓ % | 9.40 ↑ % | 971.55 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107304181 | 0.15 ↑ % | -8.14 ↓ % | -6.83 ↓ % | 922.66 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.541 | -0.07 ↓ % | -5.55 ↓ % | -8.78 ↓ % | 886.10 Million Dollars | 143.15 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024927794 | 0.75 ↑ % | -8.88 ↓ % | 0.36 ↑ % | 882.44 Million Dollars | 202.05 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104512944 | -0.25 ↓ % | -4.45 ↓ % | -6.34 ↓ % | 866.71 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0424847829 | -0.14 ↓ % | -1.26 ↓ % | -9.63 ↓ % | 810.85 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091579 | 0.38 ↑ % | -10.96 ↓ % | -12.96 ↓ % | 805.85 Million Dollars | 141.01 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1095788049 | -0.31 ↓ % | -8.40 ↓ % | -9.19 ↓ % | 724.56 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.014 | -0.12 ↓ % | -3.43 ↓ % | 3.56 ↑ % | 672.67 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102926827 | 0.39 ↑ % | -10.35 ↓ % | -15.20 ↓ % | 647.00 Million Dollars | 210.03 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6003 | 3.95 ↑ % | -1.08 ↓ % | 5.67 ↑ % | 643.85 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2003364051 | 0.09 ↑ % | -9.26 ↓ % | -5.75 ↓ % | 639.16 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9664 | 0.16 ↑ % | -1.83 ↓ % | -0.16 ↓ % | 624.44 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3102553210 | -0.11 ↓ % | -9.49 ↓ % | -1.57 ↓ % | 603.17 Million Dollars | 110.49 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3244068152 | -0.20 ↓ % | -9.45 ↓ % | -18.03 ↓ % | 588.67 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0577091996 | 1.76 ↑ % | -4.25 ↓ % | 19.27 ↑ % | 590.15 Million Dollars | 155.32 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 574.61 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8711 | 0.10 ↑ % | -5.06 ↓ % | -15.04 ↓ % | 571.55 Million Dollars | 136.62 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3892041220 | -0.56 ↓ % | -7.62 ↓ % | -2.03 ↓ % | 567.05 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 87 | 0.2418903718 | 0.00 ↑ % | -11.51 ↓ % | -16.85 ↓ % | 556.96 Million Dollars | 100.27 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2572060573 | -0.13 ↓ % | -10.58 ↓ % | -4.22 ↓ % | 511.58 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 499.16 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 494.29 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2840 | 0.46 ↑ % | -4.30 ↓ % | -0.72 ↓ % | 485.88 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.691 | 0.21 ↑ % | -10.17 ↓ % | -8.65 ↓ % | 469.01 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5481 | -0.25 ↓ % | -9.71 ↓ % | -11.87 ↓ % | 464.03 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4978989429 | 0.10 ↑ % | -10.31 ↓ % | -15.73 ↓ % | 463.54 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6648 | 0.17 ↑ % | -3.76 ↓ % | 13.52 ↑ % | 456.68 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4983649267 | 0.14 ↑ % | -7.33 ↓ % | -13.16 ↓ % | 455.45 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 97 | 0.1966422335 | -0.24 ↓ % | 6.73 ↑ % | 13.47 ↑ % | 453.33 Million Dollars | 55.67 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6470 | 0.49 ↑ % | -12.85 ↓ % | -12.09 ↓ % | 452.53 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0813583897 | -0.28 ↓ % | -5.25 ↓ % | -0.34 ↓ % | 423.56 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000443958 | -0.22 ↓ % | -9.12 ↓ % | -13.81 ↓ % | 423.52 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
