Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,157.36 | -0.33 ↓ % | -1.10 ↓ % | -6.66 ↓ % | 1,781.31 Billion Dollars | 36.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.35 | 0.13 ↑ % | -2.87 ↓ % | -10.81 ↓ % | 355.13 Billion Dollars | 22.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.73 Billion Dollars | 82.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.23 | 0.03 ↑ % | -0.16 ↓ % | -4.54 ↓ % | 120.98 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9235 | 0.01 ↑ % | -2.55 ↓ % | -7.21 ↓ % | 116.93 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.72 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.22 | -0.20 ↓ % | -2.10 ↓ % | -9.75 ↓ % | 72.53 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067796146 | 0.13 ↑ % | 2.41 ↑ % | -1.58 ↓ % | 29.06 Billion Dollars | 640.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239083856 | -0.05 ↓ % | -3.20 ↓ % | -11.27 ↓ % | 20.87 Billion Dollars | 897.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3591470320 | -0.21 ↓ % | -2.64 ↓ % | -8.54 ↓ % | 12.94 Billion Dollars | 467.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.61 | -0.26 ↓ % | 0.85 ↑ % | 2.03 ↑ % | 11.92 Billion Dollars | 324.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 520.22 | 0.07 ↑ % | -2.91 ↓ % | -22.40 ↓ % | 9.60 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.04 ↓ % | -3.02 ↓ % | -10.45 ↓ % | 8.65 Billion Dollars | 346.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.956 | -0.20 ↓ % | 1.32 ↑ % | 0.54 ↑ % | 8.25 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114784743 | -0.18 ↓ % | -2.03 ↓ % | -6.70 ↓ % | 6.86 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.58 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.33 | -0.18 ↓ % | -2.44 ↓ % | -12.79 ↓ % | 6.44 Billion Dollars | 175.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.41 | 0.10 ↑ % | -0.57 ↓ % | -10.55 ↓ % | 6.05 Billion Dollars | 452.21 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4936 | -0.39 ↓ % | -2.50 ↓ % | -16.05 ↓ % | 5.66 Billion Dollars | 604.72 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1439707701 | -2.88 ↓ % | -1.52 ↓ % | 5.77 ↑ % | 5.40 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | 0.23 ↑ % | -3.72 ↓ % | -11.51 ↓ % | 5.24 Billion Dollars | 237.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.92 | -0.19 ↓ % | -1.91 ↓ % | -5.79 ↓ % | 5.21 Billion Dollars | 348.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1080508004 | 0.01 ↑ % | -2.33 ↓ % | -7.32 ↓ % | 4.62 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078136 | -0.20 ↓ % | -3.50 ↓ % | -6.74 ↓ % | 4.60 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704784892 | -0.75 ↓ % | -0.76 ↓ % | 1.37 ↑ % | 4.56 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5427 | 0.26 ↑ % | -2.56 ↓ % | -8.93 ↓ % | 3.76 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.67 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915451996 | 0.25 ↑ % | -1.49 ↓ % | -8.89 ↓ % | 3.64 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9261 | 0.03 ↑ % | -3.13 ↓ % | -8.77 ↓ % | 3.19 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 3.14 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.832 | 0.24 ↑ % | -3.38 ↓ % | -8.59 ↓ % | 3.07 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8793 | 0.10 ↑ % | -1.82 ↓ % | -8.58 ↓ % | 2.86 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.634 | -0.09 ↓ % | 0.15 ↑ % | -1.66 ↓ % | 2.54 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.87 | 0.46 ↑ % | -3.16 ↓ % | -14.04 ↓ % | 2.54 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.66 | -0.05 ↓ % | -3.61 ↓ % | -7.89 ↓ % | 2.40 Billion Dollars | 342.35 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,935.96 | 0.38 ↑ % | 2.18 ↑ % | 7.12 ↑ % | 2.17 Billion Dollars | 215.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.16 | 0.18 ↑ % | -1.82 ↓ % | -9.57 ↓ % | 2.17 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6541 | 0.65 ↑ % | 3.42 ↑ % | 5.09 ↑ % | 2.08 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049464 | -0.06 ↓ % | -5.85 ↓ % | -16.25 ↓ % | 2.05 Billion Dollars | 421.60 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,954.19 | 0.46 ↑ % | 2.13 ↑ % | 7.04 ↑ % | 1.98 Billion Dollars | 390.85 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.610 | 0.07 ↑ % | -3.53 ↓ % | -13.79 ↓ % | 1.98 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5139 | 0.03 ↑ % | -3.30 ↓ % | -11.72 ↓ % | 1.95 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | 0.18 ↑ % | -2.39 ↓ % | -8.03 ↓ % | 1.79 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3407787506 | 0.50 ↑ % | -1.18 ↓ % | -10.01 ↓ % | 1.66 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6119 | 0.35 ↑ % | -1.17 ↓ % | -13.72 ↓ % | 1.58 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0671601857 | 0.02 ↑ % | 3.39 ↑ % | 12.90 ↑ % | 1.54 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1836450274 | 0.18 ↑ % | 0.27 ↑ % | -9.88 ↓ % | 1.54 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.717 | 1.98 ↑ % | -5.56 ↓ % | 4.44 ↑ % | 1.44 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.21 ↑ % | -1.09 ↓ % | -6.71 ↓ % | 1.41 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1325970035 | -0.92 ↓ % | -3.85 ↓ % | -11.29 ↓ % | 1.40 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1742502136 | 0.51 ↑ % | -4.48 ↓ % | -21.62 ↓ % | 1.39 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 250.58 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4712802623 | 0.36 ↑ % | -2.81 ↓ % | -15.94 ↓ % | 1.30 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5453 | -0.06 ↓ % | -2.77 ↓ % | -14.02 ↓ % | 1.18 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.343 | 0.00 ↑ % | -3.85 ↓ % | -4.83 ↓ % | 1.15 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.14 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.836 | 0.08 ↑ % | -1.28 ↓ % | -4.83 ↓ % | 1.13 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399449963 | 0.36 ↑ % | -3.83 ↓ % | -12.54 ↓ % | 1.08 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1181601819 | 0.14 ↑ % | -1.95 ↓ % | -7.49 ↓ % | 1.05 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.010 | -0.58 ↓ % | -1.42 ↓ % | -8.31 ↓ % | 1.04 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1760943892 | -0.18 ↓ % | -6.74 ↓ % | -15.22 ↓ % | 1.03 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.854 | 0.06 ↑ % | -2.16 ↓ % | -9.28 ↓ % | 970.76 Million Dollars | 161.62 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.36 | 0.16 ↑ % | -1.44 ↓ % | 10.03 ↑ % | 970.11 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3111 | 0.25 ↑ % | -4.23 ↓ % | -12.28 ↓ % | 968.66 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0570532412 | 0.23 ↑ % | -9.30 ↓ % | -10.51 ↓ % | 947.51 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024982438 | -0.07 ↓ % | -7.63 ↓ % | -8.10 ↓ % | 884.38 Million Dollars | 161.01 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102474956 | -0.03 ↓ % | -3.60 ↓ % | -10.57 ↓ % | 881.13 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.475 | 0.63 ↑ % | 3.35 ↑ % | -1.31 ↓ % | 863.71 Million Dollars | 208.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103191910 | -0.23 ↓ % | -0.06 ↓ % | -7.40 ↓ % | 856.22 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.12 | -0.09 ↓ % | -7.49 ↓ % | -21.43 ↓ % | 805.83 Million Dollars | 252.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0417601005 | 1.49 ↑ % | 4.67 ↑ % | -4.97 ↓ % | 797.02 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000089897 | -0.20 ↓ % | -4.18 ↓ % | -14.23 ↓ % | 791.05 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.117 | -0.31 ↓ % | 10.25 ↑ % | 32.27 ↑ % | 707.48 Million Dollars | 153.22 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1068569145 | 0.05 ↑ % | -2.30 ↓ % | -11.10 ↓ % | 706.56 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 664.16 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9398 | 0.35 ↑ % | -0.54 ↓ % | -5.16 ↓ % | 648.04 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098650910 | -0.35 ↓ % | -3.10 ↓ % | -17.94 ↓ % | 620.12 Million Dollars | 121.46 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5772 | 0.22 ↑ % | -3.30 ↓ % | -0.33 ↓ % | 619.27 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1933152124 | 0.17 ↑ % | -1.80 ↓ % | -11.42 ↓ % | 616.76 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9308 | -0.23 ↓ % | -1.25 ↓ % | -3.87 ↓ % | 601.40 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3075203047 | 0.55 ↑ % | -2.61 ↓ % | -9.23 ↓ % | 597.85 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3140149332 | -0.23 ↓ % | -1.84 ↓ % | -14.07 ↓ % | 569.81 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8340 | 0.50 ↑ % | -2.79 ↓ % | -16.00 ↓ % | 547.20 Million Dollars | 117.97 Million Dollars | 0.0000000000 |
| 86 | 0.2357748696 | -0.04 ↓ % | -3.93 ↓ % | -13.90 ↓ % | 542.88 Million Dollars | 52.72 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3580944280 | 0.44 ↑ % | -4.76 ↓ % | -13.59 ↓ % | 522.17 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504633651 | 0.37 ↑ % | -1.93 ↓ % | -12.45 ↓ % | 516.36 Million Dollars | 110.67 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 505.81 Million Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | -0.07 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 493.66 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2480417609 | 0.33 ↑ % | -1.49 ↓ % | -6.35 ↓ % | 493.35 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.572 | 0.11 ↑ % | -3.43 ↓ % | -11.03 ↓ % | 457.08 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1988 | 0.11 ↑ % | 0.82 ↑ % | -13.74 ↓ % | 453.65 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5227 | 0.15 ↑ % | -2.94 ↓ % | -14.69 ↓ % | 442.53 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 95 | Axie Infinity (AXS) | 2.614 | 4.45 ↑ % | 11.50 ↑ % | 145.49 ↑ % | 439.70 Million Dollars | 577.07 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7586 | -0.60 ↓ % | -1.28 ↓ % | -5.28 ↓ % | 439.64 Million Dollars | 111.64 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1254135614 | -0.01 ↓ % | -0.24 ↓ % | 0.04 ↑ % | 435.36 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4678350381 | -0.70 ↓ % | -4.79 ↓ % | -15.81 ↓ % | 427.18 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1586536947 | 1.04 ↑ % | 8.32 ↑ % | 33.73 ↑ % | 423.18 Million Dollars | 268.45 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5987 | 0.51 ↑ % | -4.25 ↓ % | -18.46 ↓ % | 418.77 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
