Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,192.32 | -0.18 ↓ % | -1.35 ↓ % | -0.70 ↓ % | 1,323.09 Billion Dollars | 44.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.68 | -0.52 ↓ % | -1.74 ↓ % | -1.42 ↓ % | 233.50 Billion Dollars | 19.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 183.76 Billion Dollars | 85.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3533 | -0.45 ↓ % | -1.92 ↓ % | 1.82 ↑ % | 82.44 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.85 | -1.13 ↓ % | -2.65 ↓ % | -6.41 ↓ % | 81.66 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.13 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.32 | -0.25 ↓ % | -2.73 ↓ % | -3.74 ↓ % | 44.47 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782008500 | -0.23 ↓ % | -0.17 ↓ % | 2.52 ↑ % | 26.35 Billion Dollars | 581.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921070422 | -0.45 ↓ % | 0.15 ↑ % | -1.18 ↓ % | 15.54 Billion Dollars | 787.05 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 509.90 | -0.27 ↓ % | 0.04 ↑ % | 8.27 ↑ % | 10.20 Billion Dollars | 413.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2597700130 | -0.72 ↓ % | 0.19 ↑ % | 0.58 ↑ % | 9.37 Billion Dollars | 484.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.68 | -0.20 ↓ % | 1.12 ↑ % | -13.09 ↓ % | 7.96 Billion Dollars | 304.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.217 | -0.10 ↓ % | -2.32 ↓ % | 23.73 ↑ % | 7.57 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 6.33 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.45 | -0.35 ↓ % | -2.52 ↓ % | 8.85 ↑ % | 6.15 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1597485942 | -0.05 ↓ % | -4.57 ↓ % | -3.35 ↓ % | 6.03 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.348 | -0.31 ↓ % | -1.09 ↓ % | 0.22 ↑ % | 5.91 Billion Dollars | 689.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 151.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.33 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1551839463 | 0.15 ↑ % | -1.19 ↓ % | -0.82 ↓ % | 5.08 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.64 | -0.54 ↓ % | -0.49 ↓ % | 0.54 ↑ % | 4.05 Billion Dollars | 308.55 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0919963204 | -0.10 ↓ % | 1.45 ↑ % | 10.43 ↑ % | 3.96 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 247.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.796 | -0.18 ↓ % | 0.28 ↑ % | 2.13 ↑ % | 3.80 Billion Dollars | 261.69 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.31 | -0.01 ↓ % | -4.02 ↓ % | 5.79 ↑ % | 3.79 Billion Dollars | 284.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059646 | -0.37 ↓ % | -0.95 ↓ % | -0.25 ↓ % | 3.51 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9065 | -0.40 ↓ % | -1.20 ↓ % | -3.02 ↓ % | 3.49 Billion Dollars | 552.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3883 | -0.36 ↓ % | 2.60 ↑ % | 7.72 ↑ % | 3.40 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760851014 | -0.41 ↓ % | -0.28 ↓ % | 0.94 ↑ % | 3.03 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1020684291 | -0.20 ↓ % | -2.96 ↓ % | -11.83 ↓ % | 2.73 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,925.90 | -0.46 ↓ % | -2.20 ↓ % | 1.83 ↑ % | 2.56 Billion Dollars | 761.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,956.56 | -0.47 ↓ % | -2.32 ↓ % | 1.46 ↑ % | 2.28 Billion Dollars | 365.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2574 | -0.51 ↓ % | -1.96 ↓ % | -3.09 ↓ % | 2.09 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.282 | -0.07 ↓ % | -4.01 ↓ % | 0.71 ↑ % | 2.08 Billion Dollars | 378.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6088 | -0.05 ↓ % | -1.99 ↓ % | 0.02 ↑ % | 1.98 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4239 | -0.31 ↓ % | -0.59 ↓ % | -8.65 ↓ % | 1.81 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7036 | -0.75 ↓ % | 1.85 ↑ % | 38.74 ↑ % | 1.74 Billion Dollars | 247.93 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.27 | -0.81 ↓ % | 0.88 ↑ % | 2.70 ↑ % | 1.69 Billion Dollars | 474.90 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.340 | -0.32 ↓ % | -0.32 ↓ % | -10.82 ↓ % | 1.64 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 152.70 | -0.91 ↓ % | 1.66 ↑ % | -8.78 ↓ % | 1.63 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.42 | -0.42 ↓ % | -0.34 ↓ % | 3.85 ↑ % | 1.56 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036642 | -0.29 ↓ % | -0.28 ↓ % | -1.81 ↓ % | 1.52 Billion Dollars | 295.18 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0656874246 | -0.21 ↓ % | -0.04 ↓ % | 10.57 ↑ % | 1.51 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 8.125 | -0.55 ↓ % | -1.84 ↓ % | -2.60 ↓ % | 1.26 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.285 | -0.71 ↓ % | -3.87 ↓ % | -2.45 ↓ % | 1.25 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9686 | 0.39 ↑ % | -0.75 ↓ % | -3.37 ↓ % | 1.25 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1370220801 | -0.17 ↓ % | 2.75 ↑ % | -6.11 ↓ % | 1.23 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2466864798 | -0.33 ↓ % | -0.14 ↓ % | 3.21 ↑ % | 1.20 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3785174351 | 0.04 ↑ % | 0.07 ↑ % | 6.52 ↑ % | 1.07 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.061 | -0.23 ↓ % | 0.17 ↑ % | 1.81 ↑ % | 1.07 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956682828 | -0.26 ↓ % | 5.45 ↑ % | -5.34 ↓ % | 1.01 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 987.57 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9559 | -0.12 ↓ % | -0.45 ↓ % | 5.99 ↑ % | 963.93 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1147607464 | -0.54 ↓ % | -0.22 ↓ % | -3.03 ↓ % | 943.91 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0308746148 | -0.04 ↓ % | -3.38 ↓ % | 7.94 ↑ % | 839.75 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0498938878 | -0.06 ↓ % | -0.16 ↓ % | 8.21 ↑ % | 828.61 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.26 | -0.10 ↓ % | -3.13 ↓ % | 8.12 ↑ % | 812.01 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.951 | 0.24 ↑ % | 0.40 ↑ % | 3.35 ↑ % | 800.67 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0902046639 | -0.39 ↓ % | -0.45 ↓ % | -2.50 ↓ % | 800.22 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093188100 | -0.22 ↓ % | -1.65 ↓ % | -0.65 ↓ % | 789.79 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.077 | -1.32 ↓ % | -6.51 ↓ % | -53.08 ↓ % | 773.73 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.252 | -0.13 ↓ % | -0.05 ↓ % | -5.48 ↓ % | 756.14 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0361152964 | 0.92 ↑ % | -3.49 ↓ % | 11.87 ↑ % | 719.85 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 709.71 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9025 | -0.82 ↓ % | -5.01 ↓ % | -15.23 ↓ % | 702.53 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8908 | -0.32 ↓ % | -1.45 ↓ % | -2.74 ↓ % | 670.29 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0077576395 | -0.52 ↓ % | -0.90 ↓ % | 0.32 ↑ % | 667.04 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018857578 | -0.53 ↓ % | -0.97 ↓ % | -7.19 ↓ % | 667.56 Million Dollars | 106.16 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2772 | -0.61 ↓ % | -1.51 ↓ % | -2.33 ↓ % | 662.49 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088114402 | -0.41 ↓ % | -2.13 ↓ % | -2.15 ↓ % | 634.02 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8814 | -1.21 ↓ % | -9.17 ↓ % | 24.86 ↑ % | 562.23 Million Dollars | 243.16 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059608 | -0.31 ↓ % | -1.01 ↓ % | -3.05 ↓ % | 524.53 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8058 | -0.06 ↓ % | -0.38 ↓ % | 12.66 ↑ % | 520.69 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.46 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0742462400 | 0.48 ↑ % | 4.04 ↑ % | -1.57 ↓ % | 490.93 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4877588666 | 0.43 ↑ % | -3.54 ↓ % | 167.86 ↑ % | 487.76 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2605798320 | -0.01 ↓ % | -0.19 ↓ % | -2.12 ↓ % | 472.85 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1862 | -0.02 ↓ % | -0.02 ↓ % | 0.58 ↑ % | 458.55 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1396491299 | -1.03 ↓ % | 0.76 ↑ % | -14.04 ↓ % | 453.01 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.09 | -0.14 ↓ % | -0.56 ↓ % | -4.15 ↓ % | 429.08 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3965543595 | -0.48 ↓ % | -1.18 ↓ % | -4.21 ↓ % | 426.41 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1185 | -0.05 ↓ % | 1.67 ↑ % | -2.38 ↓ % | 423.72 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 85 | 0.1742231260 | 0.81 ↑ % | 10.18 ↑ % | 48.45 ↑ % | 420.00 Million Dollars | 43.04 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.2562 | -1.48 ↓ % | -4.18 ↓ % | -6.14 ↓ % | 417.21 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399704983 | 0.23 ↑ % | 1.21 ↑ % | -0.72 ↓ % | 410.61 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0231519844 | -0.66 ↓ % | 0.37 ↑ % | 18.55 ↑ % | 407.47 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 394.85 Million Dollars | 478.78 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.84 | -5.10 ↓ % | 16.71 ↑ % | 35.41 ↑ % | 388.95 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1077 | -0.34 ↓ % | -2.14 ↓ % | -10.10 ↓ % | 388.04 Million Dollars | 115.92 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061580860 | -0.26 ↓ % | -0.70 ↓ % | -2.99 ↓ % | 387.10 Million Dollars | 114.89 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.30 | -0.32 ↓ % | 2.36 ↑ % | 3.72 ↑ % | 385.19 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1794452128 | -0.33 ↓ % | -1.55 ↓ % | -0.07 ↓ % | 380.04 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5662 | -0.74 ↓ % | 2.54 ↑ % | 3.14 ↑ % | 371.58 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2010527914 | -0.46 ↓ % | 17.30 ↑ % | 41.43 ↑ % | 361.90 Million Dollars | 157.48 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4597 | 1.44 ↑ % | 2.16 ↑ % | -3.95 ↓ % | 364.94 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 98 | 0.1561118284 | -0.69 ↓ % | -0.50 ↓ % | -1.26 ↓ % | 355.98 Million Dollars | 39.01 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0569051677 | 0.51 ↑ % | 0.87 ↑ % | 6.65 ↑ % | 355.25 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398418529 | -0.12 ↓ % | -3.63 ↓ % | 0.81 ↑ % | 351.21 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
