Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,787.00 | -0.41 ↓ % | -2.20 ↓ % | -7.31 ↓ % | 1,712.61 Billion Dollars | 43.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,818.34 | -0.49 ↓ % | -4.37 ↓ % | -16.26 ↓ % | 340.16 Billion Dollars | 25.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.27 Billion Dollars | 90.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.57 | -0.41 ↓ % | -3.42 ↓ % | -6.70 ↓ % | 115.78 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8661 | -0.64 ↓ % | -3.02 ↓ % | -9.56 ↓ % | 112.88 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.06 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.35 | -0.82 ↓ % | -4.54 ↓ % | -11.43 ↓ % | 68.77 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791645331 | 0.04 ↑ % | -0.49 ↓ % | -0.41 ↓ % | 26.43 Billion Dollars | 592.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262636010 | -0.91 ↓ % | -4.28 ↓ % | -13.69 ↓ % | 19.22 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3669270122 | -1.12 ↓ % | -4.94 ↓ % | -20.53 ↓ % | 13.18 Billion Dollars | 671.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.76 | -0.71 ↓ % | -0.46 ↓ % | -5.33 ↓ % | 10.88 Billion Dollars | 353.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | -1.26 ↓ % | -5.59 ↓ % | -15.31 ↓ % | 8.51 Billion Dollars | 623.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.84 | 0.77 ↑ % | -6.90 ↓ % | -15.90 ↓ % | 8.36 Billion Dollars | 519.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 423.66 | -0.97 ↓ % | -1.81 ↓ % | 5.91 ↑ % | 7.82 Billion Dollars | 173.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2112837502 | -0.84 ↓ % | -3.84 ↓ % | -16.70 ↓ % | 6.84 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.023 | -0.67 ↓ % | -22.90 ↓ % | -26.06 ↓ % | 6.47 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 378.85 | -1.85 ↓ % | -7.26 ↓ % | -7.15 ↓ % | 6.23 Billion Dollars | 659.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.86 | -0.95 ↓ % | -3.91 ↓ % | -11.47 ↓ % | 5.81 Billion Dollars | 427.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4214 | -1.19 ↓ % | -5.94 ↓ % | -13.61 ↓ % | 5.31 Billion Dollars | 841.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.87 | -0.72 ↓ % | -3.50 ↓ % | -17.47 ↓ % | 5.10 Billion Dollars | 403.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095623474 | -0.65 ↓ % | -3.97 ↓ % | -20.43 ↓ % | 4.65 Billion Dollars | 114.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075323 | -0.92 ↓ % | -4.23 ↓ % | -13.74 ↓ % | 4.44 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2125 | -0.82 ↓ % | -3.85 ↓ % | 4.37 ↑ % | 3.94 Billion Dollars | 203.37 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4681 | -0.80 ↓ % | -4.68 ↓ % | -13.13 ↓ % | 3.60 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0913479036 | -0.77 ↓ % | -4.23 ↓ % | -12.67 ↓ % | 3.52 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1287573082 | -2.01 ↓ % | -4.61 ↓ % | -16.87 ↓ % | 3.44 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.923 | -1.01 ↓ % | -4.70 ↓ % | -14.32 ↓ % | 3.10 Billion Dollars | 218.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8083 | -1.00 ↓ % | -4.76 ↓ % | -19.61 ↓ % | 2.98 Billion Dollars | 196.48 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.10 | -0.99 ↓ % | -3.29 ↓ % | -10.66 ↓ % | 2.74 Billion Dollars | 328.07 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0752605076 | -0.04 ↓ % | 5.20 ↑ % | 0.29 ↑ % | 2.73 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 454.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.73 | 0.00 ↓ % | -9.35 ↓ % | -21.19 ↓ % | 2.50 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.461 | 0.22 ↑ % | -2.06 ↓ % | -3.86 ↓ % | 2.41 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.89 | -0.37 ↓ % | -2.88 ↓ % | -11.64 ↓ % | 2.22 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6056 | -1.92 ↓ % | -1.00 ↓ % | 11.64 ↑ % | 2.00 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4800 | -0.92 ↓ % | -6.91 ↓ % | -17.98 ↓ % | 1.90 Billion Dollars | 191.83 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.04 | -1.42 ↓ % | -5.14 ↓ % | -13.60 ↓ % | 1.86 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7329 | -0.86 ↓ % | -6.19 ↓ % | -23.23 ↓ % | 1.83 Billion Dollars | 385.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2000518891 | 0.83 ↑ % | 1.54 ↑ % | -6.26 ↓ % | 1.67 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039338 | -0.62 ↓ % | -4.08 ↓ % | -17.88 ↓ % | 1.65 Billion Dollars | 340.79 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.77 | 0.06 ↑ % | 0.95 ↑ % | 2.84 ↑ % | 1.64 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.905 | -1.18 ↓ % | -5.55 ↓ % | -17.57 ↓ % | 1.58 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2021828246 | -1.59 ↓ % | -7.30 ↓ % | -23.88 ↓ % | 1.55 Billion Dollars | 230.55 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.30 | 0.10 ↑ % | 0.99 ↑ % | 2.95 ↑ % | 1.51 Billion Dollars | 164.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | -0.35 ↓ % | -1.57 ↓ % | -4.98 ↓ % | 1.33 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0559739156 | -1.79 ↓ % | -5.15 ↓ % | -0.13 ↓ % | 1.28 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4990391045 | -1.06 ↓ % | -5.27 ↓ % | -20.88 ↓ % | 1.23 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3885438990 | -1.16 ↓ % | -5.84 ↓ % | -22.30 ↓ % | 1.23 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0420420796 | -1.07 ↓ % | -6.44 ↓ % | -16.19 ↓ % | 1.14 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1070627029 | -1.17 ↓ % | -5.89 ↓ % | -15.01 ↓ % | 1.13 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5029 | -1.58 ↓ % | -5.71 ↓ % | -17.97 ↓ % | 1.13 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1854259572 | -1.44 ↓ % | -7.48 ↓ % | -16.74 ↓ % | 1.06 Billion Dollars | 146.56 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0638566117 | -3.31 ↓ % | 9.61 ↑ % | -13.54 ↓ % | 1.06 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.10 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.125 | -0.74 ↓ % | -2.48 ↓ % | -11.68 ↓ % | 1.02 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1117825562 | -0.77 ↓ % | -4.58 ↓ % | -19.15 ↓ % | 987.44 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9457 | -0.84 ↓ % | -3.57 ↓ % | -15.85 ↓ % | 940.05 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114677494 | 0.35 ↑ % | -0.27 ↓ % | -10.33 ↓ % | 922.85 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.34 | -0.83 ↓ % | -0.88 ↓ % | -11.87 ↓ % | 909.54 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2193 | -1.56 ↓ % | -4.84 ↓ % | -19.50 ↓ % | 886.60 Million Dollars | 149.41 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102418217 | -1.23 ↓ % | -5.69 ↓ % | -18.60 ↓ % | 880.64 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0466677368 | 0.27 ↑ % | -3.35 ↓ % | -6.91 ↓ % | 864.51 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.400 | 0.12 ↑ % | -9.17 ↓ % | 19.78 ↑ % | 855.01 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 823.64 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | -0.15 ↓ % | -2.16 ↓ % | -3.57 ↓ % | 816.89 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021022101 | 0.62 ↑ % | -9.07 ↓ % | -29.20 ↓ % | 744.18 Million Dollars | 122.93 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1132119813 | -1.13 ↓ % | -4.76 ↓ % | -22.20 ↓ % | 734.87 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3052 | -0.90 ↓ % | -7.01 ↓ % | -22.67 ↓ % | 676.85 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081606 | -1.01 ↓ % | -4.83 ↓ % | -16.98 ↓ % | 676.30 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8470 | -0.69 ↓ % | -9.76 ↓ % | -21.34 ↓ % | 621.04 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094509334 | -1.57 ↓ % | -6.05 ↓ % | -23.17 ↓ % | 594.09 Million Dollars | 169.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9110 | -0.54 ↓ % | 0.09 ↑ % | -7.87 ↓ % | 588.66 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1839762714 | -1.00 ↓ % | -4.76 ↓ % | -20.89 ↓ % | 577.12 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6343 | -1.94 ↓ % | -2.95 ↓ % | -23.31 ↓ % | 555.01 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2748486901 | -1.14 ↓ % | -6.34 ↓ % | -17.51 ↓ % | 534.33 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 518.11 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3570323753 | -0.61 ↓ % | -2.03 ↓ % | -14.60 ↓ % | 508.68 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.05 ↓ % | -0.05 ↓ % | -0.34 ↓ % | 492.46 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.65 | -0.82 ↓ % | -6.08 ↓ % | -19.20 ↓ % | 483.92 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 84 | 0.2062353857 | -1.62 ↓ % | -7.29 ↓ % | -20.89 ↓ % | 476.83 Million Dollars | 70.95 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4442571858 | -0.33 ↓ % | -3.98 ↓ % | -11.39 ↓ % | 474.93 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7260 | -1.26 ↓ % | -6.41 ↓ % | -16.02 ↓ % | 473.91 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.657 | -0.84 ↓ % | -5.80 ↓ % | -20.80 ↓ % | 465.53 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2338106299 | -1.08 ↓ % | -6.96 ↓ % | -22.16 ↓ % | 465.04 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5170 | -1.08 ↓ % | -6.67 ↓ % | -18.84 ↓ % | 461.96 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049867516 | 0.03 ↑ % | -0.23 ↓ % | 5.91 ↑ % | 458.03 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5041 | -1.54 ↓ % | -6.97 ↓ % | -23.27 ↓ % | 455.98 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2499957985 | -0.66 ↓ % | -5.07 ↓ % | -20.11 ↓ % | 453.64 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4838302144 | -1.95 ↓ % | -9.55 ↓ % | -25.82 ↓ % | 450.44 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6841 | -1.46 ↓ % | -4.81 ↓ % | -21.00 ↓ % | 448.85 Million Dollars | 105.67 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0885568462 | -0.53 ↓ % | -7.64 ↓ % | -19.86 ↓ % | 439.66 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1651 | -1.06 ↓ % | 0.05 ↑ % | -6.88 ↓ % | 436.92 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3953291584 | -1.17 ↓ % | -1.07 ↓ % | 14.83 ↑ % | 415.88 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4858824470 | -0.94 ↓ % | -5.53 ↓ % | -22.24 ↓ % | 415.48 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0652383128 | 0.96 ↑ % | -7.10 ↓ % | -15.77 ↓ % | 404.18 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4024767947 | -1.04 ↓ % | 4.87 ↑ % | 12.24 ↑ % | 402.48 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
