Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,711.92 | -0.38 ↓ % | 1.64 ↑ % | -0.96 ↓ % | 1,830.59 Billion Dollars | 66.78 Billion Dollars | 78,798.79 |
| 2 | Ethereum (ETH) | 3,310.96 | -0.62 ↓ % | 6.37 ↑ % | 7.57 ↑ % | 399.62 Billion Dollars | 33.87 Billion Dollars | 2,844.78 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.07 Billion Dollars | 111.31 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.061 | -0.16 ↓ % | 0.36 ↑ % | -5.46 ↓ % | 124.37 Billion Dollars | 4.00 Billion Dollars | 1.7712 |
| 5 | BNB (BNB) | 889.22 | -0.18 ↓ % | 0.58 ↑ % | -1.13 ↓ % | 122.48 Billion Dollars | 2.60 Billion Dollars | 764.01 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.29 Billion Dollars | 13.98 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 136.92 | -0.55 ↓ % | 3.64 ↑ % | -3.56 ↓ % | 76.88 Billion Dollars | 6.47 Billion Dollars | 117.65 |
| 8 | TRON (TRX) | 0.2773436811 | -0.38 ↓ % | -1.13 ↓ % | -0.70 ↓ % | 26.26 Billion Dollars | 645.47 Million Dollars | 0.2382934134 |
| 9 | Dogecoin (DOGE) | 0.1451257351 | -0.59 ↓ % | 2.99 ↑ % | -2.83 ↓ % | 22.08 Billion Dollars | 1.70 Billion Dollars | 0.1246918865 |
| 10 | Cardano (ADA) | 0.4624559281 | -0.34 ↓ % | 2.21 ↑ % | 6.12 ↑ % | 16.60 Billion Dollars | 1.37 Billion Dollars | 0.3973416709 |
| 11 | Bitcoin Cash (BCH) | 568.03 | -0.53 ↓ % | -2.17 ↓ % | -3.42 ↓ % | 11.34 Billion Dollars | 499.44 Million Dollars | 488.05 |
| 12 | Chainlink (LINK) | 14.04 | -0.57 ↓ % | 2.37 ↑ % | -2.63 ↓ % | 9.79 Billion Dollars | 777.11 Million Dollars | 12.07 |
| 13 | Hyperliquid (HYPE) | 29.07 | 0.93 ↑ % | 4.24 ↑ % | -14.94 ↓ % | 9.79 Billion Dollars | 303.52 Million Dollars | 24.97 |
| 14 | UNUS SED LEO (LEO) | 9.300 | -0.93 ↓ % | -2.78 ↓ % | -1.27 ↓ % | 8.57 Billion Dollars | 1.00 Million Dollars | 7.991 |
| 15 | Stellar (XLM) | 0.2503546102 | -0.74 ↓ % | 3.59 ↑ % | -1.99 ↓ % | 8.10 Billion Dollars | 183.29 Million Dollars | 0.2151044307 |
| 16 | Monero (XMR) | 403.37 | -0.32 ↓ % | 10.46 ↑ % | -0.53 ↓ % | 7.44 Billion Dollars | 208.84 Million Dollars | 346.57 |
| 17 | Zcash (ZEC) | 428.94 | -0.99 ↓ % | 0.92 ↑ % | 26.59 ↑ % | 7.05 Billion Dollars | 887.61 Million Dollars | 368.54 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 168.66 Million Dollars | 0.8586 |
| 19 | Litecoin (LTC) | 84.17 | -0.24 ↓ % | 0.56 ↑ % | -1.20 ↓ % | 6.45 Billion Dollars | 499.07 Million Dollars | 72.32 |
| 20 | Avalanche (AVAX) | 14.22 | -0.55 ↓ % | 4.55 ↑ % | 0.29 ↑ % | 6.11 Billion Dollars | 486.27 Million Dollars | 12.22 |
| 21 | Sui (SUI) | 1.6073 | -0.46 ↓ % | 0.38 ↑ % | -5.72 ↓ % | 6.01 Billion Dollars | 893.95 Million Dollars | 1.3809 |
| 22 | Hedera (HBAR) | 0.1363742442 | -0.54 ↓ % | 1.21 ↑ % | -6.26 ↓ % | 5.79 Billion Dollars | 186.49 Million Dollars | 0.1171726143 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 104.52 Million Dollars | 0.8589 |
| 24 | Shiba Inu (SHIB) | 0.0000084945 | -0.13 ↓ % | -0.89 ↓ % | -4.69 ↓ % | 5.01 Billion Dollars | 152.25 Million Dollars | 0.0000072985 |
| 25 | World Liberty Financial (WLFI) | 0.1527831788 | 0.42 ↑ % | 2.23 ↑ % | -5.41 ↓ % | 4.08 Billion Dollars | 144.22 Million Dollars | 0.1312711544 |
| 26 | Toncoin (TON) | 1.6456 | 0.09 ↑ % | 1.84 ↑ % | 2.80 ↑ % | 4.03 Billion Dollars | 89.83 Million Dollars | 1.4139 |
| 27 | Cronos (CRO) | 0.1046849802 | -0.48 ↓ % | 0.87 ↑ % | -4.75 ↓ % | 3.91 Billion Dollars | 18.46 Million Dollars | 0.0899452303 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.84 Billion Dollars | 58.17 Million Dollars | 0.8588 |
| 29 | Mantle (MNT) | 1.1724 | -1.05 ↓ % | 6.06 ↑ % | 9.89 ↑ % | 3.81 Billion Dollars | 205.95 Million Dollars | 1.0073 |
| 30 | Polkadot (DOT) | 2.194 | -0.60 ↓ % | 3.74 ↑ % | -4.33 ↓ % | 3.61 Billion Dollars | 264.38 Million Dollars | 1.8853 |
| 31 | Uniswap (UNI) | 5.541 | -0.34 ↓ % | 1.02 ↑ % | -7.64 ↓ % | 3.49 Billion Dollars | 273.02 Million Dollars | 4.760 |
| 32 | Bittensor (TAO) | 298.52 | -0.34 ↓ % | -2.23 ↓ % | 5.44 ↑ % | 3.12 Billion Dollars | 162.16 Million Dollars | 256.49 |
| 33 | Aave (AAVE) | 197.42 | -0.55 ↓ % | 4.87 ↑ % | 2.10 ↑ % | 3.02 Billion Dollars | 533.53 Million Dollars | 169.62 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 341.90 Million Dollars | 0.8585 |
| 35 | Canton (CC) | 0.0748448196 | 2.45 ↑ % | 2.25 ↑ % | -5.35 ↓ % | 2.69 Billion Dollars | 14.58 Million Dollars | 0.0643065941 |
| 36 | Bitget Token (BGB) | 3.600 | 0.09 ↑ % | 0.72 ↑ % | 0.26 ↑ % | 2.51 Billion Dollars | 97.49 Million Dollars | 3.093 |
| 37 | OKB (OKB) | 119.20 | 1.24 ↑ % | 7.24 ↑ % | 12.54 ↑ % | 2.50 Billion Dollars | 62.74 Million Dollars | 102.42 |
| 38 | NEAR Protocol (NEAR) | 1.7458 | 0.00 ↑ % | -0.40 ↓ % | -3.18 ↓ % | 2.24 Billion Dollars | 216.92 Million Dollars | 1.5000 |
| 39 | Aster (ASTER) | 0.9593 | 0.23 ↑ % | 3.05 ↑ % | -9.99 ↓ % | 2.13 Billion Dollars | 291.75 Million Dollars | 0.8242 |
| 40 | Ethereum Classic (ETC) | 13.59 | -0.34 ↓ % | 1.38 ↑ % | -2.31 ↓ % | 2.10 Billion Dollars | 81.28 Million Dollars | 11.68 |
| 41 | Ethena (ENA) | 0.2648566510 | -0.94 ↓ % | -0.30 ↓ % | -5.01 ↓ % | 2.04 Billion Dollars | 280.21 Million Dollars | 0.2275645697 |
| 42 | Pepe (PEPE) | 0.0000046753 | -0.14 ↓ % | 1.10 ↑ % | -0.12 ↓ % | 1.97 Billion Dollars | 517.88 Million Dollars | 0.0000040170 |
| 43 | Internet Computer (ICP) | 3.517 | -0.12 ↓ % | 3.30 ↑ % | -4.07 ↓ % | 1.91 Billion Dollars | 119.56 Million Dollars | 3.022 |
| 44 | MemeCore (M) | 1.4463 | 0.00 ↑ % | 7.23 ↑ % | 10.69 ↑ % | 1.80 Billion Dollars | 20.43 Million Dollars | 1.2427 |
| 45 | Pi (PI) | 0.2155000113 | -0.52 ↓ % | -0.80 ↓ % | -6.89 ↓ % | 1.80 Billion Dollars | 17.44 Million Dollars | 0.1851573942 |
| 46 | Tether Gold (XAUt) | 4,199.07 | -0.05 ↓ % | -0.09 ↓ % | -0.45 ↓ % | 1.59 Billion Dollars | 16.71 Billion Dollars | 3,607.84 |
| 47 | Ondo (ONDO) | 0.4925726818 | -0.13 ↓ % | 2.28 ↑ % | -2.80 ↓ % | 1.56 Billion Dollars | 96.35 Million Dollars | 0.4232179556 |
| 48 | Worldcoin (WLD) | 0.6281 | -0.14 ↓ % | 3.76 ↑ % | -0.35 ↓ % | 1.51 Billion Dollars | 115.97 Million Dollars | 0.5397 |
| 49 | PAX Gold (PAXG) | 4,207.05 | -0.04 ↓ % | -0.10 ↓ % | -0.48 ↓ % | 1.43 Billion Dollars | 93.12 Million Dollars | 3,614.69 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.74 Million Dollars | 0.8588 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.12 ↓ % | 3.87 ↑ % | 2.36 ↑ % | 1.38 Billion Dollars | 6.06 Million Dollars | 9.131 |
| 52 | Kaspa (KAS) | 0.0501185962 | -0.41 ↓ % | 0.43 ↑ % | -11.57 ↓ % | 1.35 Billion Dollars | 49.81 Million Dollars | 0.0430618477 |
| 53 | Aptos (APT) | 1.7891 | 0.30 ↑ % | 1.73 ↑ % | -10.59 ↓ % | 1.32 Billion Dollars | 130.92 Million Dollars | 1.5372 |
| 54 | POL (prev. MATIC) (POL) | 0.1235048509 | -0.21 ↓ % | 0.56 ↑ % | -3.65 ↓ % | 1.30 Billion Dollars | 91.17 Million Dollars | 0.1061152444 |
| 55 | Sky (SKY) | 0.0562501605 | 0.44 ↑ % | 3.20 ↑ % | 2.67 ↑ % | 1.29 Billion Dollars | 17.14 Million Dollars | 0.0483300817 |
| 56 | Arbitrum (ARB) | 0.2174627132 | -0.33 ↓ % | 1.71 ↑ % | 0.91 ↑ % | 1.22 Billion Dollars | 130.95 Million Dollars | 0.1868437457 |
| 57 | Algorand (ALGO) | 0.1365983067 | -0.78 ↓ % | 2.70 ↑ % | -2.26 ↓ % | 1.21 Billion Dollars | 46.90 Million Dollars | 0.1173651286 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.799 | -0.27 ↓ % | -0.14 ↓ % | -3.97 ↓ % | 1.16 Billion Dollars | 319.60 Million Dollars | 4.982 |
| 59 | Cosmos (ATOM) | 2.255 | -0.33 ↓ % | 0.51 ↑ % | -3.92 ↓ % | 1.09 Billion Dollars | 71.81 Million Dollars | 1.9379 |
| 60 | Filecoin (FIL) | 1.4834 | -0.24 ↓ % | 0.46 ↑ % | -5.93 ↓ % | 1.08 Billion Dollars | 164.67 Million Dollars | 1.2746 |
| 61 | VeChain (VET) | 0.0123537224 | -0.16 ↓ % | -1.08 ↓ % | -7.37 ↓ % | 1.06 Billion Dollars | 33.53 Million Dollars | 0.0106143059 |
| 62 | Pump.fun (PUMP) | 0.0029738389 | -0.92 ↓ % | 0.19 ↑ % | -6.27 ↓ % | 1.05 Billion Dollars | 123.12 Million Dollars | 0.0025551194 |
| 63 | Flare (FLR) | 0.0129542818 | 0.01 ↑ % | 0.22 ↑ % | -8.04 ↓ % | 1.04 Billion Dollars | 6.26 Million Dollars | 0.0111303060 |
| 64 | Quant (QNT) | 85.70 | 0.11 ↑ % | -1.03 ↓ % | -11.90 ↓ % | 1.03 Billion Dollars | 21.93 Million Dollars | 73.64 |
| 65 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 67.12 Million Dollars | 0.8586 |
| 66 | XDC Network (XDC) | 0.0502074652 | 0.12 ↑ % | 4.46 ↑ % | -2.76 ↓ % | 929.98 Million Dollars | 34.19 Million Dollars | 0.0431382039 |
| 67 | Sei (SEI) | 0.1366078969 | -0.31 ↓ % | 3.08 ↑ % | -0.16 ↓ % | 870.19 Million Dollars | 69.10 Million Dollars | 0.1173733684 |
| 68 | Render (RENDER) | 1.6514 | -0.32 ↓ % | 0.13 ↑ % | -5.25 ↓ % | 856.38 Million Dollars | 45.21 Million Dollars | 1.4189 |
| 69 | GateToken (GT) | 10.51 | -0.24 ↓ % | 1.60 ↑ % | 0.95 ↑ % | 843.82 Million Dollars | 4.60 Million Dollars | 9.030 |
| 70 | PancakeSwap (CAKE) | 2.342 | -0.10 ↓ % | 2.21 ↑ % | -0.54 ↓ % | 788.31 Million Dollars | 59.64 Million Dollars | 2.012 |
| 71 | Bonk (BONK) | 0.0000094973 | 0.15 ↑ % | -0.66 ↓ % | -2.62 ↓ % | 785.64 Million Dollars | 138.65 Million Dollars | 0.0000081601 |
| 72 | Pudgy Penguins (PENGU) | 0.0121608915 | -1.45 ↓ % | 6.34 ↑ % | 4.06 ↑ % | 764.44 Million Dollars | 307.27 Million Dollars | 0.0104486258 |
| 73 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 753.71 Million Dollars | 5.04 Billion Dollars | 0.8578 |
| 74 | MYX Finance (MYX) | 2.900 | -0.37 ↓ % | 1.31 ↑ % | -11.26 ↓ % | 729.23 Million Dollars | 32.45 Million Dollars | 2.492 |
| 75 | Jupiter (JUP) | 0.2297646018 | -0.47 ↓ % | 2.66 ↑ % | -8.74 ↓ % | 720.76 Million Dollars | 36.52 Million Dollars | 0.1974135161 |
| 76 | Story (IP) | 2.147 | 0.48 ↑ % | 1.87 ↑ % | -7.26 ↓ % | 713.07 Million Dollars | 33.59 Million Dollars | 1.8445 |
| 77 | Nexo (NEXO) | 0.9944 | -0.02 ↓ % | 3.28 ↑ % | 0.29 ↑ % | 642.51 Million Dollars | 9.29 Million Dollars | 0.8544 |
| 78 | Optimism (OP) | 0.3293452905 | -0.02 ↓ % | 3.47 ↑ % | 2.82 ↑ % | 624.63 Million Dollars | 89.95 Million Dollars | 0.2829731443 |
| 79 | Dash (DASH) | 48.36 | -0.60 ↓ % | -2.20 ↓ % | -4.83 ↓ % | 605.10 Million Dollars | 197.38 Million Dollars | 41.55 |
| 80 | SPX6900 (SPX) | 0.6451 | -0.78 ↓ % | 2.01 ↑ % | -9.14 ↓ % | 600.60 Million Dollars | 27.15 Million Dollars | 0.5543 |
| 81 | 0.2577943272 | -0.34 ↓ % | 5.72 ↑ % | -1.68 ↓ % | 596.05 Million Dollars | 123.50 Million Dollars | 0.2214966281 | |
| 82 | Aerodrome Finance (AERO) | 0.6546 | -0.26 ↓ % | 1.01 ↑ % | -2.00 ↓ % | 591.44 Million Dollars | 26.16 Million Dollars | 0.5624 |
| 83 | Curve DAO Token (CRV) | 0.4054178908 | -0.12 ↓ % | 2.86 ↑ % | 3.32 ↑ % | 576.71 Million Dollars | 71.67 Million Dollars | 0.3483346464 |
| 84 | Immutable (IMX) | 0.2873914004 | -0.49 ↓ % | 0.61 ↑ % | -7.58 ↓ % | 571.61 Million Dollars | 23.20 Million Dollars | 0.2469264038 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8590 | 0.08 ↑ % | 2.34 ↑ % | -13.26 ↓ % | 563.60 Million Dollars | 100.49 Million Dollars | 0.7381 |
| 86 | Injective (INJ) | 5.642 | 0.00 ↓ % | 0.35 ↑ % | -3.68 ↓ % | 563.99 Million Dollars | 86.55 Million Dollars | 4.847 |
| 87 | Lido DAO (LDO) | 0.6260 | -0.15 ↓ % | 3.75 ↑ % | -1.32 ↓ % | 559.37 Million Dollars | 100.08 Million Dollars | 0.5379 |
| 88 | Stacks (STX) | 0.3077029856 | -0.56 ↓ % | 2.15 ↑ % | -1.11 ↓ % | 558.36 Million Dollars | 19.10 Million Dollars | 0.2643780975 |
| 89 | ether.fi (ETHFI) | 0.8735 | -0.93 ↓ % | 5.41 ↑ % | 5.06 ↑ % | 531.69 Million Dollars | 53.67 Million Dollars | 0.7505 |
| 90 | Tezos (XTZ) | 0.4941924205 | -0.13 ↓ % | 1.63 ↑ % | -0.47 ↓ % | 527.92 Million Dollars | 23.94 Million Dollars | 0.4246096335 |
| 91 | Starknet (STRK) | 0.1086646976 | -1.44 ↓ % | -1.73 ↓ % | -14.66 ↓ % | 521.75 Million Dollars | 71.79 Million Dollars | 0.0933645995 |
| 92 | Celestia (TIA) | 0.6082 | -0.61 ↓ % | 3.04 ↑ % | -2.74 ↓ % | 518.26 Million Dollars | 83.94 Million Dollars | 0.5225 |
| 93 | Telcoin (TEL) | 0.0054648166 | -0.36 ↓ % | 4.36 ↑ % | -8.51 ↓ % | 497.34 Million Dollars | 2.89 Million Dollars | 0.0046953649 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.29 Million Dollars | 19.72 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0454428033 | -0.28 ↓ % | -0.96 ↓ % | -8.61 ↓ % | 482.81 Million Dollars | 28.09 Million Dollars | 0.0390444112 |
| 96 | Morpho (MORPHO) | 1.2704 | -1.16 ↓ % | 6.21 ↑ % | -12.94 ↓ % | 476.30 Million Dollars | 32.55 Million Dollars | 1.0916 |
| 97 | Kaia (KAIA) | 0.0763151947 | -0.43 ↓ % | -0.37 ↓ % | -4.07 ↓ % | 472.35 Million Dollars | 21.10 Million Dollars | 0.0655699390 |
| 98 | FLOKI (FLOKI) | 0.0000494541 | -0.41 ↓ % | -1.37 ↓ % | 2.77 ↑ % | 471.75 Million Dollars | 77.01 Million Dollars | 0.0000424909 |
| 99 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 469.23 Million Dollars | 13.78 Million Dollars | 0.8594 |
| 100 | DoubleZero (2Z) | 0.1296846313 | 0.02 ↑ % | -0.17 ↓ % | -4.55 ↓ % | 450.19 Million Dollars | 18.11 Million Dollars | 0.1114249056 |
