Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,852.48 | -0.02 ↓ % | -0.72 ↓ % | 1.10 ↑ % | 1,356.45 Billion Dollars | 33.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,004.88 | 0.05 ↑ % | 1.21 ↑ % | 2.65 ↑ % | 241.97 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 183.67 Billion Dollars | 70.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4786 | -0.11 ↓ % | 0.50 ↑ % | 8.08 ↑ % | 90.07 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.67 | -0.25 ↓ % | -1.10 ↓ % | 2.41 ↑ % | 83.95 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 73.53 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.86 | -0.22 ↓ % | -1.49 ↓ % | 4.73 ↑ % | 48.22 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813713858 | -0.02 ↓ % | -1.06 ↓ % | 2.31 ↑ % | 26.65 Billion Dollars | 547.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009858971 | -0.13 ↓ % | 1.22 ↑ % | 11.28 ↑ % | 17.05 Billion Dollars | 902.40 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.88 | 0.02 ↑ % | 0.77 ↑ % | 9.15 ↑ % | 11.32 Billion Dollars | 318.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2825828091 | -0.08 ↓ % | -1.42 ↓ % | 10.19 ↑ % | 10.19 Billion Dollars | 356.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.555 | -1.16 ↓ % | -1.07 ↓ % | 3.59 ↑ % | 7.88 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.46 | 0.07 ↑ % | -2.29 ↓ % | 2.29 ↑ % | 7.63 Billion Dollars | 192.24 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.866 | -0.08 ↓ % | 0.25 ↑ % | 6.29 ↑ % | 6.28 Billion Dollars | 526.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1657185151 | -0.58 ↓ % | 2.22 ↑ % | 1.47 ↑ % | 6.26 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 339.09 | 0.44 ↑ % | 1.13 ↑ % | -0.66 ↓ % | 6.26 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674070118 | 0.22 ↑ % | 0.06 ↑ % | 8.55 ↑ % | 5.50 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 5.13 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.96 | -0.96 ↓ % | 1.06 ↑ % | 25.73 ↑ % | 4.80 Billion Dollars | 378.58 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1015237170 | -0.25 ↓ % | 1.15 ↑ % | 14.58 ↑ % | 4.37 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.19 | -0.14 ↓ % | -2.05 ↓ % | 3.80 ↑ % | 4.17 Billion Dollars | 306.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.05 Billion Dollars | 262.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.084 | 0.22 ↑ % | -1.02 ↓ % | 5.63 ↑ % | 3.92 Billion Dollars | 184.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064955 | -0.16 ↓ % | -0.55 ↓ % | 10.93 ↑ % | 3.83 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9679 | -0.03 ↓ % | -0.62 ↓ % | 7.80 ↑ % | 3.72 Billion Dollars | 425.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4296 | 0.32 ↑ % | -0.59 ↓ % | 8.93 ↑ % | 3.50 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793565124 | 0.10 ↑ % | -0.29 ↓ % | 4.91 ↑ % | 3.26 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1157358146 | -0.89 ↓ % | 15.22 ↑ % | 15.18 ↑ % | 3.10 Billion Dollars | 248.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,918.87 | 0.20 ↑ % | 0.61 ↑ % | -2.13 ↓ % | 2.56 Billion Dollars | 410.18 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,941.98 | 0.23 ↑ % | 0.52 ↑ % | -2.33 ↓ % | 2.27 Billion Dollars | 289.32 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.562 | 0.27 ↑ % | -0.06 ↓ % | 9.16 ↑ % | 2.26 Billion Dollars | 178.10 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3535 | -0.14 ↓ % | -1.42 ↓ % | 8.98 ↑ % | 2.26 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6340 | -0.01 ↓ % | -1.10 ↓ % | 1.88 ↑ % | 2.06 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.49 | 0.01 ↑ % | -0.55 ↓ % | 29.70 ↑ % | 2.06 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.92 | 0.49 ↑ % | 2.40 ↑ % | 20.45 ↑ % | 1.96 Billion Dollars | 353.48 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5383 | 0.28 ↑ % | 4.52 ↑ % | 8.64 ↑ % | 1.95 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043740 | -0.71 ↓ % | 0.12 ↑ % | 23.12 ↑ % | 1.81 Billion Dollars | 338.39 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7137 | 0.07 ↑ % | -0.77 ↓ % | 11.07 ↑ % | 1.77 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1885135825 | -0.37 ↓ % | 5.49 ↑ % | 41.46 ↑ % | 1.70 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.70 | -0.29 ↓ % | 0.93 ↑ % | 9.50 ↑ % | 1.67 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.366 | -0.09 ↓ % | -0.70 ↓ % | 1.93 ↑ % | 1.66 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 1.60 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0631187842 | 0.29 ↑ % | -5.67 ↓ % | -1.90 ↓ % | 1.45 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.705 | -0.06 ↓ % | -0.53 ↓ % | 7.63 ↑ % | 1.35 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0445 | -0.37 ↓ % | -0.54 ↓ % | 9.06 ↑ % | 1.35 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2757830324 | -0.03 ↓ % | -0.17 ↓ % | 14.57 ↑ % | 1.34 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.369 | -0.32 ↓ % | -1.24 ↓ % | 2.35 ↑ % | 1.30 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1113768659 | 1.27 ↑ % | 4.20 ↑ % | 25.74 ↑ % | 1.18 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.306 | 0.35 ↑ % | 0.91 ↑ % | 22.50 ↑ % | 1.14 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3906343375 | -0.19 ↓ % | -1.83 ↓ % | 5.85 ↑ % | 1.11 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.368 | -0.79 ↓ % | -1.14 ↓ % | 4.18 ↑ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205481184 | -0.24 ↓ % | -1.16 ↓ % | 8.21 ↑ % | 991.51 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0575901422 | 1.26 ↑ % | 2.05 ↑ % | 19.00 ↑ % | 956.42 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319944480 | 0.44 ↑ % | 0.41 ↑ % | 3.68 ↑ % | 870.67 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.93 | -0.06 ↓ % | 1.56 ↑ % | 2.90 ↑ % | 844.27 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0933398716 | -0.09 ↓ % | -0.65 ↓ % | 4.22 ↑ % | 828.80 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.183 | -0.17 ↓ % | -0.83 ↓ % | 4.03 ↑ % | 827.36 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097404851 | 0.28 ↑ % | 0.48 ↑ % | 4.92 ↑ % | 826.22 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.489 | -0.78 ↓ % | 3.83 ↑ % | 11.46 ↑ % | 811.12 Million Dollars | 112.52 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021661160 | -0.22 ↓ % | -1.34 ↓ % | 16.24 ↑ % | 766.81 Million Dollars | 121.37 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4486 | -0.35 ↓ % | -0.26 ↓ % | 14.76 ↑ % | 751.41 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368879925 | 0.10 ↑ % | -0.06 ↓ % | 4.91 ↑ % | 735.28 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9620 | -0.14 ↓ % | -0.61 ↓ % | 9.92 ↑ % | 724.44 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9209 | 0.00 ↑ % | -1.08 ↓ % | -4.67 ↓ % | 717.37 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 714.80 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081137789 | -0.17 ↓ % | -0.50 ↓ % | 8.72 ↑ % | 697.66 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1134684093 | -0.09 ↓ % | -0.49 ↓ % | 5.89 ↑ % | 661.16 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8885 | -0.17 ↓ % | -0.53 ↓ % | 11.57 ↑ % | 574.08 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065038 | -0.28 ↓ % | -0.22 ↓ % | 12.37 ↑ % | 572.30 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4685 | -0.64 ↓ % | 5.22 ↑ % | 34.75 ↑ % | 556.51 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1634794052 | -0.32 ↓ % | -0.89 ↓ % | 17.50 ↑ % | 530.31 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0292900123 | 0.73 ↑ % | -4.33 ↓ % | 40.65 ↑ % | 515.50 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0746209518 | -0.15 ↓ % | -0.62 ↓ % | 5.77 ↑ % | 502.45 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.48 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2628932283 | 0.03 ↑ % | -0.16 ↓ % | 7.20 ↑ % | 477.05 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.62 | -0.04 ↓ % | -0.83 ↓ % | 11.81 ↑ % | 473.60 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5485 | 0.19 ↑ % | -6.30 ↓ % | -35.01 ↓ % | 462.80 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1842 | -0.02 ↓ % | 0.01 ↑ % | -0.56 ↓ % | 456.91 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071525200 | -0.28 ↓ % | 0.22 ↑ % | 20.53 ↑ % | 449.61 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 84 | pippin (PIPPIN) | 0.4453792927 | -1.63 ↓ % | -29.03 ↓ % | 2.47 ↑ % | 445.38 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2422585412 | 3.16 ↑ % | 15.91 ↑ % | 33.69 ↑ % | 436.07 Million Dollars | 122.95 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3039 | -0.13 ↓ % | -0.62 ↓ % | 1.63 ↑ % | 432.05 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3976431601 | 0.09 ↑ % | 0.30 ↑ % | 2.40 ↑ % | 427.77 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 88 | 0.1738201272 | -0.22 ↓ % | -9.93 ↓ % | 17.01 ↑ % | 419.03 Million Dollars | 49.43 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0407512163 | 0.20 ↑ % | 0.05 ↑ % | 5.18 ↑ % | 419.03 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6381 | -0.81 ↓ % | -1.59 ↓ % | 16.95 ↑ % | 418.79 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.40 | 0.27 ↑ % | -2.13 ↓ % | 3.17 ↑ % | 404.39 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1420 | -0.07 ↓ % | -1.42 ↓ % | 1.40 ↑ % | 400.31 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1881450924 | 0.05 ↑ % | -0.11 ↓ % | 6.26 ↑ % | 398.46 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 394.89 Million Dollars | 365.00 Million Dollars | 0.0000000000 |
| 95 | 0.1709297534 | -0.42 ↓ % | -0.72 ↓ % | 12.16 ↑ % | 389.76 Million Dollars | 37.13 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5582 | -0.49 ↓ % | -3.98 ↓ % | 10.80 ↑ % | 389.55 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0430414699 | 0.53 ↑ % | 0.99 ↑ % | 5.96 ↑ % | 379.42 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2520249849 | 0.11 ↑ % | -0.53 ↓ % | 10.60 ↑ % | 369.49 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0572620657 | -0.45 ↓ % | -0.99 ↓ % | 7.80 ↑ % | 357.72 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4799223182 | -0.15 ↓ % | 0.76 ↑ % | 11.38 ↑ % | 357.09 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
