Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,520.76 | 0.04 ↑ % | -2.81 ↓ % | -0.90 ↓ % | 1,390.63 Billion Dollars | 35.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.33 | -0.19 ↓ % | -4.94 ↓ % | -4.48 ↓ % | 250.72 Billion Dollars | 17.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 74.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.64 | 0.20 ↑ % | -2.53 ↓ % | -2.44 ↓ % | 85.99 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3741 | 0.24 ↑ % | -3.38 ↓ % | -6.11 ↓ % | 84.29 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.66 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.91 | -0.14 ↓ % | -5.03 ↓ % | -2.21 ↓ % | 50.31 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109819468 | -0.82 ↓ % | 0.54 ↑ % | 2.58 ↑ % | 29.47 Billion Dollars | 564.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917123249 | 0.18 ↑ % | -5.43 ↓ % | -2.72 ↓ % | 15.53 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.01 | -0.43 ↓ % | -4.54 ↓ % | -1.91 ↓ % | 10.00 Billion Dollars | 280.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2581758721 | 0.27 ↑ % | -5.23 ↓ % | -4.39 ↓ % | 9.32 Billion Dollars | 475.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.99 | -0.35 ↓ % | -3.27 ↓ % | 1.05 ↑ % | 9.27 Billion Dollars | 257.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.527 | 0.08 ↑ % | 0.67 ↑ % | 3.70 ↑ % | 8.77 Billion Dollars | 547.47 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.966 | -0.01 ↓ % | -4.48 ↓ % | -1.83 ↓ % | 6.35 Billion Dollars | 653.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.76 | 0.47 ↑ % | -0.17 ↓ % | -1.54 ↓ % | 6.23 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1731790054 | 0.34 ↑ % | -3.32 ↓ % | 3.26 ↑ % | 5.72 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 238.77 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1377291314 | 0.13 ↑ % | -1.60 ↓ % | -4.80 ↓ % | 5.25 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | -0.20 ↓ % | -3.08 ↓ % | -1.29 ↓ % | 4.21 Billion Dollars | 298.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.260 | -0.26 ↓ % | -4.77 ↓ % | -3.06 ↓ % | 4.00 Billion Dollars | 236.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0909145787 | -0.02 ↓ % | -4.62 ↓ % | -2.99 ↓ % | 3.94 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.01 | 0.04 ↑ % | -6.91 ↓ % | -9.16 ↓ % | 3.68 Billion Dollars | 348.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9244 | -0.26 ↓ % | -4.03 ↓ % | -4.04 ↓ % | 3.61 Billion Dollars | 350.63 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 333.77 | -0.26 ↓ % | -6.97 ↓ % | 34.87 ↑ % | 3.60 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059372 | 0.12 ↑ % | -4.03 ↓ % | 3.11 ↑ % | 3.50 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2922 | -0.33 ↓ % | -3.26 ↓ % | 2.79 ↑ % | 3.18 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0733709342 | -0.55 ↓ % | -2.94 ↓ % | -3.37 ↓ % | 3.10 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.256 | -2.28 ↓ % | 30.78 ↑ % | 18.76 ↑ % | 2.89 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984990944 | 0.37 ↑ % | -3.64 ↓ % | 1.81 ↑ % | 2.83 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,435.47 | 0.33 ↑ % | -2.48 ↓ % | -5.16 ↓ % | 2.48 Billion Dollars | 870.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7028 | 0.26 ↑ % | -5.61 ↓ % | -6.19 ↓ % | 2.30 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,443.97 | 0.40 ↑ % | -2.40 ↓ % | -5.05 ↓ % | 2.28 Billion Dollars | 519.97 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.550 | -0.04 ↓ % | -4.62 ↓ % | -1.60 ↓ % | 2.25 Billion Dollars | 252.00 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3114 | 0.03 ↑ % | -5.89 ↓ % | -14.48 ↓ % | 2.20 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1869888517 | -0.19 ↓ % | -0.74 ↓ % | 5.14 ↑ % | 1.85 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.57 | -0.08 ↓ % | -3.30 ↓ % | -6.46 ↓ % | 1.78 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0714935127 | -1.15 ↓ % | -3.92 ↓ % | 0.31 ↑ % | 1.65 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.68 | 0.08 ↑ % | -6.96 ↓ % | -7.06 ↓ % | 1.64 Billion Dollars | 346.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6595 | 0.27 ↑ % | -1.36 ↓ % | -3.89 ↓ % | 1.63 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2206 | -0.05 ↓ % | -6.19 ↓ % | -9.99 ↓ % | 1.58 Billion Dollars | 189.84 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.018 | 2.68 ↑ % | -9.61 ↓ % | 146.74 ↑ % | 1.47 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.44 Billion Dollars | 229.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034133 | 0.25 ↑ % | -3.76 ↓ % | -1.47 ↓ % | 1.41 Billion Dollars | 271.94 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.016 | 0.10 ↑ % | -1.35 ↓ % | -5.47 ↓ % | 1.41 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.339 | -0.38 ↓ % | -4.56 ↓ % | -0.57 ↓ % | 1.30 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.309 | -0.17 ↓ % | -4.26 ↓ % | -8.61 ↓ % | 1.27 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2563955438 | 0.22 ↑ % | -1.70 ↓ % | -1.89 ↓ % | 1.25 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.19 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.980 | 0.79 ↑ % | -3.22 ↓ % | -0.34 ↓ % | 1.05 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948295671 | -0.27 ↓ % | -1.78 ↓ % | -1.60 ↓ % | 1.01 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366855270 | 0.04 ↑ % | -3.90 ↓ % | -10.07 ↓ % | 1.00 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 999.87 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3049632383 | 0.03 ↑ % | -5.18 ↓ % | -9.98 ↓ % | 945.82 Million Dollars | 183.73 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.22 | 2.09 ↑ % | -0.47 ↓ % | -1.10 ↓ % | 908.15 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7462 | 0.16 ↑ % | -7.71 ↓ % | 4.27 ↑ % | 905.81 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7136 | -0.27 ↓ % | -4.90 ↓ % | -7.47 ↓ % | 856.42 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0993792448 | 0.41 ↑ % | 3.30 ↑ % | -3.78 ↓ % | 843.95 Million Dollars | 238.08 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0289 | -0.05 ↓ % | -4.69 ↓ % | 6.49 ↑ % | 816.79 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.618 | -0.09 ↓ % | -2.15 ↓ % | -4.10 ↓ % | 762.27 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845073320 | 0.04 ↑ % | -3.41 ↓ % | -5.11 ↓ % | 751.49 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445781876 | -1.54 ↓ % | 2.07 ↑ % | -2.46 ↓ % | 740.33 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.120 | 0.07 ↑ % | -6.75 ↓ % | -9.38 ↓ % | 725.42 Million Dollars | 130.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8896 | -0.49 ↓ % | -4.43 ↓ % | -2.24 ↓ % | 679.27 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078300836 | -0.26 ↓ % | -3.01 ↓ % | -7.06 ↓ % | 668.28 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6217 | 0.05 ↑ % | -6.83 ↓ % | -5.71 ↓ % | 655.52 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321295369 | -1.24 ↓ % | 0.66 ↑ % | -2.04 ↓ % | 640.67 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.028 | -0.01 ↓ % | -9.98 ↓ % | -3.71 ↓ % | 626.50 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.458 | 0.95 ↑ % | 4.11 ↑ % | 23.14 ↑ % | 624.45 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017778847 | 0.01 ↑ % | -5.04 ↓ % | -6.23 ↓ % | 590.43 Million Dollars | 104.71 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067926959 | -0.39 ↓ % | -5.50 ↓ % | -5.81 ↓ % | 584.07 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8961 | 1.00 ↑ % | -0.28 ↓ % | -0.29 ↓ % | 579.03 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0939759881 | 0.08 ↑ % | -5.10 ↓ % | -6.60 ↓ % | 567.69 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259929669 | -0.53 ↓ % | -3.97 ↓ % | -4.64 ↓ % | 551.39 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 78 | 0.2368792338 | -1.00 ↓ % | -6.72 ↓ % | 8.97 ↑ % | 534.96 Million Dollars | 236.96 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1499957891 | -0.33 ↓ % | -5.55 ↓ % | -7.60 ↓ % | 524.59 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059274 | -0.15 ↓ % | -5.22 ↓ % | -2.33 ↓ % | 521.58 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0589604585 | -0.37 ↓ % | 1.20 ↑ % | -0.23 ↓ % | 519.74 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.75 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4070 | -0.02 ↓ % | -2.06 ↓ % | -1.11 ↓ % | 462.93 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6909 | 0.21 ↑ % | -6.96 ↓ % | -3.51 ↓ % | 453.44 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069076771 | 0.06 ↑ % | -6.09 ↓ % | -4.08 ↓ % | 434.22 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2342059469 | -0.24 ↓ % | -4.15 ↓ % | -4.78 ↓ % | 424.99 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1559 | 0.01 ↑ % | -0.34 ↓ % | 0.78 ↑ % | 416.39 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.78 | 0.34 ↑ % | -4.52 ↓ % | 3.07 ↑ % | 414.50 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5225 | -0.55 ↓ % | -5.07 ↓ % | -5.46 ↓ % | 412.10 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0589275672 | -0.18 ↓ % | -4.28 ↓ % | -8.10 ↓ % | 403.92 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3725451787 | -0.69 ↓ % | -5.75 ↓ % | -5.71 ↓ % | 402.22 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 385.48 Million Dollars | 264.45 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.20 | -0.67 ↓ % | -2.30 ↓ % | -17.07 ↓ % | 384.92 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.65 | -3.21 ↓ % | -11.24 ↓ % | -28.27 ↓ % | 385.06 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2132809356 | 1.80 ↑ % | -8.78 ↓ % | 15.01 ↑ % | 383.91 Million Dollars | 145.05 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349107102 | 0.16 ↑ % | -3.37 ↓ % | -2.03 ↓ % | 358.71 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173349681 | -2.07 ↓ % | -2.91 ↓ % | 1.37 ↑ % | 333.25 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2223037879 | 0.06 ↑ % | -4.40 ↓ % | -6.47 ↓ % | 329.05 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003322 | 0.16 ↑ % | 0.07 ↑ % | -0.37 ↓ % | 328.89 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.45 | -0.30 ↓ % | -4.13 ↓ % | -6.30 ↓ % | 328.45 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
