Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,667.36 | 0.67 ↑ % | -1.60 ↓ % | -6.11 ↓ % | 1,333.98 Billion Dollars | 38.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.33 | 0.92 ↑ % | -1.45 ↓ % | -5.57 ↓ % | 246.49 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 73.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.28 | 0.48 ↑ % | -2.03 ↓ % | -5.14 ↓ % | 82.53 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3166 | 0.59 ↑ % | -2.57 ↓ % | -7.30 ↓ % | 80.77 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.37 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.87 | 0.49 ↑ % | -4.11 ↓ % | -11.76 ↓ % | 46.31 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147777071 | -0.48 ↓ % | -2.82 ↓ % | 1.31 ↑ % | 29.83 Billion Dollars | 663.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903873647 | 0.44 ↑ % | -2.78 ↓ % | -3.99 ↓ % | 15.31 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 466.37 | -0.17 ↓ % | 2.30 ↑ % | -1.38 ↓ % | 9.33 Billion Dollars | 286.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.985 | -0.10 ↓ % | 2.83 ↑ % | 5.66 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.82 | -0.43 ↓ % | -5.89 ↓ % | -7.17 ↓ % | 9.18 Billion Dollars | 281.44 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410637699 | 0.18 ↑ % | -3.94 ↓ % | -8.43 ↓ % | 8.70 Billion Dollars | 394.32 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.623 | 0.76 ↑ % | -2.81 ↓ % | -6.50 ↓ % | 6.11 Billion Dollars | 320.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.95 | 0.96 ↑ % | -3.44 ↓ % | -5.16 ↓ % | 5.99 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482353118 | 0.30 ↑ % | -2.55 ↓ % | 2.64 ↑ % | 5.66 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649870410 | 0.47 ↑ % | -4.33 ↓ % | -1.19 ↓ % | 5.45 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 388.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 255.29 | 6.05 ↑ % | 12.24 ↑ % | 11.00 ↑ % | 4.24 Billion Dollars | 478.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.49 | 0.59 ↑ % | -0.40 ↓ % | -3.93 ↓ % | 4.12 Billion Dollars | 306.77 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.766 | 0.54 ↑ % | -2.48 ↓ % | -8.01 ↓ % | 3.79 Billion Dollars | 181.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0851095836 | 0.46 ↑ % | -5.39 ↓ % | -9.29 ↓ % | 3.69 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058994 | 0.82 ↑ % | -2.25 ↓ % | -3.17 ↓ % | 3.48 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8597 | 0.56 ↑ % | -3.04 ↓ % | -9.67 ↓ % | 3.35 Billion Dollars | 294.04 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 302.10 | -0.30 ↓ % | -4.62 ↓ % | -2.09 ↓ % | 3.26 Billion Dollars | 365.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2200 | 0.29 ↑ % | -0.18 ↓ % | -7.86 ↓ % | 3.00 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.315 | -0.08 ↓ % | 0.25 ↑ % | 32.45 ↑ % | 2.97 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694347950 | 0.44 ↑ % | -2.67 ↓ % | -8.53 ↓ % | 2.94 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975366473 | 0.27 ↑ % | -2.45 ↓ % | -6.33 ↓ % | 2.81 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,572.88 | 0.87 ↑ % | 0.52 ↑ % | 3.69 ↑ % | 2.56 Billion Dollars | 447.35 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,581.34 | 0.84 ↑ % | 0.59 ↑ % | 3.78 ↑ % | 2.36 Billion Dollars | 358.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6841 | 0.66 ↑ % | -1.01 ↓ % | -4.54 ↓ % | 2.24 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.483 | 0.82 ↑ % | -1.28 ↓ % | -2.95 ↓ % | 2.20 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2385 | 0.95 ↑ % | -3.32 ↓ % | -11.16 ↓ % | 2.08 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.82 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.92 | 0.08 ↑ % | -2.69 ↓ % | -3.52 ↓ % | 1.74 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1734288888 | -0.19 ↓ % | -1.13 ↓ % | -7.56 ↓ % | 1.73 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0743415997 | 0.24 ↑ % | 0.38 ↑ % | 4.32 ↑ % | 1.72 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6599 | -0.02 ↓ % | -1.78 ↓ % | -0.10 ↓ % | 1.63 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1793 | 1.16 ↑ % | -1.80 ↓ % | -9.14 ↓ % | 1.52 Billion Dollars | 174.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.71 | 1.05 ↑ % | -1.91 ↓ % | -12.45 ↓ % | 1.49 Billion Dollars | 188.59 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 1.42 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 176.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033296 | 1.12 ↑ % | -1.08 ↓ % | -2.49 ↓ % | 1.38 Billion Dollars | 220.05 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9201 | 0.06 ↑ % | -0.58 ↓ % | -6.29 ↓ % | 1.34 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.078 | 0.90 ↑ % | -2.46 ↓ % | -4.01 ↓ % | 1.26 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581225292 | 0.66 ↑ % | -3.67 ↓ % | 0.08 ↑ % | 1.26 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.262 | 0.78 ↑ % | -0.26 ↓ % | -5.75 ↓ % | 1.25 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.005 | 0.49 ↑ % | -1.66 ↓ % | -3.48 ↓ % | 1.06 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0899109147 | 0.41 ↑ % | -4.73 ↓ % | -5.54 ↓ % | 954.63 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2741011559 | 0.92 ↑ % | -3.23 ↓ % | -13.71 ↓ % | 885.64 Million Dollars | 136.74 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6832 | 1.15 ↑ % | -3.87 ↓ % | -3.02 ↓ % | 873.16 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319114648 | 1.54 ↑ % | -3.43 ↓ % | -14.25 ↓ % | 872.00 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0510371179 | 1.73 ↑ % | 7.87 ↑ % | 6.49 ↑ % | 847.59 Million Dollars | 573.79 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.99 | -0.17 ↓ % | 0.46 ↑ % | -6.56 ↓ % | 844.96 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6763 | 0.48 ↑ % | -0.85 ↓ % | -6.14 ↓ % | 839.25 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 61 | siren (SIREN) | 1.0804 | -16.08 ↓ % | -36.87 ↓ % | 4.33 ↑ % | 786.76 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0912703187 | 1.33 ↑ % | -0.65 ↓ % | -4.07 ↓ % | 775.08 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865849081 | 0.81 ↑ % | 3.59 ↑ % | -0.75 ↓ % | 770.06 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.473 | -0.04 ↓ % | -2.00 ↓ % | -3.44 ↓ % | 745.61 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9036 | 1.18 ↑ % | -3.26 ↓ % | -14.36 ↓ % | 717.59 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.000 | 1.04 ↑ % | 1.08 ↑ % | -7.94 ↓ % | 697.38 Million Dollars | 146.10 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077870098 | 0.63 ↑ % | -0.82 ↓ % | -4.78 ↓ % | 665.49 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.859 | 0.57 ↑ % | 1.24 ↑ % | 11.92 ↑ % | 658.08 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8304 | 1.64 ↑ % | -1.70 ↓ % | -8.79 ↓ % | 635.78 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309273529 | 0.34 ↑ % | -0.86 ↓ % | -3.74 ↓ % | 616.73 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4786 | 0.83 ↑ % | -3.76 ↓ % | -12.72 ↓ % | 598.73 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8559 | 0.57 ↑ % | -8.80 ↓ % | -14.26 ↓ % | 580.98 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066399112 | 0.76 ↑ % | -2.39 ↓ % | -6.09 ↓ % | 570.93 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8698 | 0.23 ↑ % | -2.57 ↓ % | -3.85 ↓ % | 561.99 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0923937879 | 1.56 ↑ % | -0.37 ↓ % | -4.59 ↓ % | 558.13 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016402768 | 1.59 ↑ % | -3.90 ↓ % | -8.76 ↓ % | 544.73 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1523380990 | 0.40 ↑ % | -0.51 ↓ % | -1.84 ↓ % | 540.93 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0613146197 | -0.08 ↓ % | 3.00 ↑ % | 2.86 ↑ % | 540.50 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 79 | 0.2301387671 | 1.67 ↑ % | -4.78 ↓ % | 0.15 ↑ % | 519.74 Million Dollars | 130.23 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057552 | 0.87 ↑ % | -2.31 ↓ % | -3.49 ↓ % | 506.43 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0236707824 | 1.67 ↑ % | -2.61 ↓ % | -8.91 ↓ % | 505.68 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.35 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3646 | 0.28 ↑ % | -2.83 ↓ % | -3.80 ↓ % | 448.33 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427039206 | 0.09 ↑ % | -2.15 ↓ % | 18.28 ↑ % | 439.19 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6390 | 0.99 ↑ % | -4.74 ↓ % | -9.52 ↓ % | 419.38 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1484 | 0.16 ↑ % | -0.06 ↓ % | -0.91 ↓ % | 417.20 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.96 | 3.15 ↑ % | 0.55 ↑ % | -3.63 ↓ % | 416.90 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063523361 | 1.07 ↑ % | -2.66 ↓ % | -8.94 ↓ % | 399.31 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2177882478 | 0.66 ↑ % | -2.34 ↓ % | -9.58 ↓ % | 395.20 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 393.62 Million Dollars | 231.93 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3470706352 | 0.43 ↑ % | -0.77 ↓ % | -13.04 ↓ % | 374.90 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4691287784 | 1.67 ↑ % | -1.15 ↓ % | -12.26 ↓ % | 369.33 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.48 | 1.63 ↑ % | -3.37 ↓ % | -8.07 ↓ % | 355.20 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0505197044 | 0.86 ↑ % | -5.60 ↓ % | -16.79 ↓ % | 346.28 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178263946 | -0.71 ↓ % | -0.26 ↓ % | -3.88 ↓ % | 342.73 Million Dollars | 117.93 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.45 | 0.09 ↑ % | 21.80 ↑ % | -30.92 ↓ % | 341.97 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003259 | 0.40 ↑ % | -0.18 ↓ % | -2.21 ↓ % | 322.64 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.72 | 1.39 ↑ % | -0.36 ↓ % | -5.63 ↓ % | 321.26 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2120860083 | 0.87 ↑ % | -3.69 ↓ % | -5.76 ↓ % | 314.24 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003136 | 0.20 ↑ % | -1.36 ↓ % | -5.76 ↓ % | 309.53 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
