Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,971.60 | 0.01 ↑ % | -0.77 ↓ % | -2.04 ↓ % | 1,399.64 Billion Dollars | 38.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.01 | 0.10 ↑ % | -0.83 ↓ % | 0.78 ↑ % | 257.07 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.18 Billion Dollars | 75.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4320 | 0.04 ↑ % | -1.36 ↓ % | 2.04 ↑ % | 87.75 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.21 | -0.07 ↓ % | -0.63 ↓ % | -2.83 ↓ % | 87.02 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 79.06 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.78 | 0.08 ↑ % | -0.29 ↓ % | -0.21 ↓ % | 50.75 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096072896 | -0.09 ↓ % | 2.41 ↑ % | 6.08 ↑ % | 29.34 Billion Dollars | 568.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933753848 | 0.03 ↑ % | -0.23 ↓ % | -3.15 ↓ % | 15.80 Billion Dollars | 760.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.04 | 0.35 ↑ % | -2.03 ↓ % | 5.98 ↑ % | 10.03 Billion Dollars | 353.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2632833707 | -0.09 ↓ % | -1.85 ↓ % | -1.48 ↓ % | 9.50 Billion Dollars | 391.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.52 | -0.29 ↓ % | 1.91 ↑ % | 0.64 ↑ % | 9.34 Billion Dollars | 273.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | -0.02 ↓ % | 0.17 ↑ % | 1.47 ↑ % | 8.48 Billion Dollars | 557.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.011 | -0.07 ↓ % | -0.54 ↓ % | -1.70 ↓ % | 6.38 Billion Dollars | 629.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.31 | -0.04 ↓ % | 1.38 ↑ % | -5.63 ↓ % | 6.30 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1444416039 | 0.31 ↑ % | -0.41 ↓ % | -4.76 ↓ % | 5.50 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639043325 | -0.08 ↓ % | -0.82 ↓ % | 0.06 ↑ % | 5.41 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 235.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | 0.11 ↑ % | -0.59 ↓ % | -0.22 ↓ % | 4.28 Billion Dollars | 258.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.479 | -0.01 ↓ % | -0.48 ↓ % | -3.08 ↓ % | 4.09 Billion Dollars | 234.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.06 Billion Dollars | 165.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924285310 | -0.24 ↓ % | -1.01 ↓ % | -2.74 ↓ % | 4.00 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.28 | 0.00 ↑ % | -2.86 ↓ % | 9.24 ↑ % | 3.84 Billion Dollars | 405.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9556 | 0.15 ↑ % | -0.25 ↓ % | -4.56 ↓ % | 3.73 Billion Dollars | 352.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059014 | -0.94 ↓ % | 2.44 ↑ % | -1.11 ↓ % | 3.48 Billion Dollars | 186.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747929001 | -0.16 ↓ % | -0.81 ↓ % | -2.73 ↓ % | 3.16 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2471 | 0.52 ↑ % | 1.19 ↑ % | -5.23 ↓ % | 3.07 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.69 | -1.13 ↓ % | 3.36 ↑ % | 13.99 ↑ % | 2.85 Billion Dollars | 781.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0920440378 | -0.51 ↓ % | -0.93 ↓ % | -11.57 ↓ % | 2.55 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,501.65 | -0.26 ↓ % | -3.38 ↓ % | -9.90 ↓ % | 2.54 Billion Dollars | 996.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5010 | -0.21 ↓ % | -1.87 ↓ % | 2.37 ↑ % | 2.51 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7434 | 0.00 ↓ % | -0.65 ↓ % | 3.63 ↑ % | 2.44 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,514.00 | -0.28 ↓ % | -3.20 ↓ % | -10.19 ↓ % | 2.27 Billion Dollars | 564.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.566 | -0.33 ↓ % | -0.15 ↓ % | -11.51 ↓ % | 2.26 Billion Dollars | 206.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6811 | 0.00 ↓ % | -7.67 ↓ % | 13.36 ↑ % | 2.15 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1903844148 | -0.54 ↓ % | 6.83 ↑ % | -19.20 ↓ % | 1.87 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.34 | 0.05 ↑ % | -0.67 ↓ % | -6.00 ↓ % | 1.86 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.11 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0738873973 | 1.06 ↑ % | 3.82 ↑ % | -7.81 ↓ % | 1.70 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3161 | -0.10 ↓ % | -1.77 ↓ % | -2.01 ↓ % | 1.70 Billion Dollars | 173.41 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.17 | -0.02 ↓ % | -1.62 ↓ % | -2.81 ↓ % | 1.69 Billion Dollars | 290.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6823 | -0.35 ↓ % | -1.24 ↓ % | -2.94 ↓ % | 1.69 Billion Dollars | 150.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 188.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.06 ↓ % | 0.42 ↑ % | -1.29 ↓ % | 1.49 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033930 | -0.11 ↓ % | -0.37 ↓ % | -0.14 ↓ % | 1.40 Billion Dollars | 249.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.470 | -0.70 ↓ % | -0.77 ↓ % | -5.93 ↓ % | 1.36 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.355 | -0.07 ↓ % | 0.01 ↑ % | -2.06 ↓ % | 1.30 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565764067 | -0.24 ↓ % | -0.12 ↓ % | -3.47 ↓ % | 1.25 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.042 | 0.15 ↑ % | 1.34 ↑ % | -0.16 ↓ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0968409130 | -0.20 ↓ % | 1.45 ↑ % | 0.89 ↑ % | 1.03 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0008 | -0.01 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 1.01 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0368198036 | -0.02 ↓ % | -4.22 ↓ % | 21.42 ↑ % | 1.01 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3267437192 | -0.24 ↓ % | -1.27 ↓ % | -9.71 ↓ % | 970.29 Million Dollars | 255.67 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.31 | 2.07 ↑ % | 3.93 ↑ % | 20.44 ↑ % | 945.41 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8076 | -0.01 ↓ % | -2.28 ↓ % | -2.75 ↓ % | 901.54 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6826 | -0.21 ↓ % | 1.04 ↑ % | -8.31 ↓ % | 872.82 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1010363992 | 0.05 ↑ % | -2.28 ↓ % | -7.76 ↓ % | 858.02 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891205790 | -0.18 ↓ % | 0.18 ↑ % | -4.93 ↓ % | 792.40 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9906 | -0.16 ↓ % | 4.73 ↑ % | 5.60 ↑ % | 786.11 Million Dollars | 129.34 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.332 | 0.24 ↑ % | -0.58 ↓ % | -13.07 ↓ % | 774.59 Million Dollars | 133.05 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.720 | -0.31 ↓ % | -0.52 ↓ % | -4.52 ↓ % | 774.03 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0433763797 | -0.21 ↓ % | -2.57 ↓ % | -12.82 ↓ % | 720.37 Million Dollars | 577.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083139696 | -0.18 ↓ % | -0.44 ↓ % | -6.14 ↓ % | 709.01 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7190 | 0.24 ↑ % | -2.03 ↓ % | -8.19 ↓ % | 694.32 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8944 | -0.25 ↓ % | 0.44 ↑ % | 2.55 ↑ % | 682.11 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312369930 | -0.06 ↓ % | -2.95 ↓ % | -5.67 ↓ % | 622.82 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0071932605 | -0.21 ↓ % | -0.67 ↓ % | -1.12 ↓ % | 618.51 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.012 | 0.80 ↑ % | -3.05 ↓ % | 2.21 ↑ % | 616.78 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018521391 | -0.35 ↓ % | -0.23 ↓ % | -8.08 ↓ % | 615.09 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989387978 | -0.19 ↓ % | -0.10 ↓ % | -4.26 ↓ % | 597.67 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9086 | 0.78 ↑ % | 0.37 ↑ % | 0.96 ↑ % | 587.12 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1575776052 | -0.02 ↓ % | -1.59 ↓ % | -5.00 ↓ % | 551.11 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256989387 | -0.03 ↓ % | -6.60 ↓ % | -14.92 ↓ % | 540.90 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0597142594 | -0.71 ↓ % | 0.84 ↑ % | 11.20 ↑ % | 526.39 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059079 | -0.16 ↓ % | -0.96 ↓ % | -4.64 ↓ % | 519.87 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.109 | 1.35 ↑ % | 2.32 ↑ % | 29.54 ↑ % | 511.49 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 80 | 0.2190183548 | -0.44 ↓ % | 3.69 ↑ % | 23.87 ↑ % | 495.00 Million Dollars | 160.89 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 494.19 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3946 | -0.72 ↓ % | -1.69 ↓ % | -1.42 ↓ % | 459.55 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6956 | -0.17 ↓ % | -1.05 ↓ % | -5.27 ↓ % | 456.55 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.03 | 0.27 ↑ % | -1.69 ↓ % | -4.31 ↓ % | 451.13 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070573672 | 0.38 ↑ % | -0.67 ↓ % | -4.59 ↓ % | 443.63 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5593 | -0.82 ↓ % | 3.66 ↑ % | -0.22 ↓ % | 441.19 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2424926355 | -0.29 ↓ % | -1.13 ↓ % | -5.74 ↓ % | 440.03 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0629172384 | -0.10 ↓ % | -0.99 ↓ % | -5.32 ↓ % | 431.26 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3988017167 | 0.49 ↑ % | 2.69 ↑ % | 5.78 ↑ % | 430.35 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1559 | 0.05 ↑ % | -0.25 ↓ % | 1.24 ↑ % | 427.64 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.24 | -1.18 ↓ % | -12.51 ↓ % | 5.58 ↑ % | 416.39 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2212379908 | 1.08 ↑ % | 9.11 ↑ % | -3.75 ↓ % | 398.23 Million Dollars | 155.68 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.52 | -0.43 ↓ % | -0.26 ↓ % | -3.36 ↓ % | 398.10 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 385.67 Million Dollars | 368.09 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356332561 | -0.63 ↓ % | -0.93 ↓ % | -7.01 ↓ % | 368.47 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2335911509 | 0.35 ↑ % | -0.76 ↓ % | -2.28 ↓ % | 344.77 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.90 | -0.26 ↓ % | -1.30 ↓ % | 0.30 ↑ % | 342.85 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176715475 | 0.57 ↑ % | -1.25 ↓ % | 10.13 ↑ % | 339.68 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003346 | 0.18 ↑ % | 0.05 ↑ % | 2.00 ↑ % | 330.23 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | 0.49 ↑ % | 0.50 ↑ % | -0.13 ↓ % | 330.17 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
