Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,922.83 | -0.35 ↓ % | 1.39 ↑ % | 8.00 ↑ % | 1,439.45 Billion Dollars | 39.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.74 | -0.41 ↓ % | 0.33 ↑ % | 6.55 ↑ % | 263.92 Billion Dollars | 17.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.11 Billion Dollars | 77.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3427 | -0.23 ↓ % | 0.81 ↑ % | 1.88 ↑ % | 82.45 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.36 | -0.45 ↓ % | -0.03 ↓ % | 2.49 ↑ % | 81.86 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.39 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.90 | -0.61 ↓ % | 1.02 ↑ % | 4.68 ↑ % | 47.60 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200743619 | 0.00 ↓ % | 1.02 ↑ % | 1.73 ↑ % | 30.33 Billion Dollars | 524.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922245435 | -0.53 ↓ % | 0.63 ↑ % | 1.97 ↑ % | 14.18 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.19 | -1.04 ↓ % | 4.56 ↑ % | 13.19 ↑ % | 10.29 Billion Dollars | 295.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | -0.06 ↓ % | 0.49 ↑ % | 9.32 Billion Dollars | 545.75 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2518000088 | -0.44 ↓ % | 0.94 ↑ % | 4.52 ↑ % | 9.09 Billion Dollars | 368.04 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.14 | -0.40 ↓ % | 0.38 ↑ % | -0.27 ↓ % | 8.87 Billion Dollars | 221.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.913 | -0.67 ↓ % | 1.69 ↑ % | 3.02 ↑ % | 6.48 Billion Dollars | 656.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.29 | 0.76 ↑ % | 7.16 ↑ % | 6.47 ↑ % | 6.42 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 370.16 | -0.77 ↓ % | 16.86 ↑ % | 55.89 ↑ % | 6.15 Billion Dollars | 908.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532899729 | 0.29 ↑ % | 5.84 ↑ % | 6.79 ↑ % | 5.87 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552198323 | -0.58 ↓ % | -0.56 ↓ % | -5.77 ↓ % | 5.14 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.22 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.42 | -0.31 ↓ % | 0.76 ↑ % | 3.81 ↑ % | 4.19 Billion Dollars | 237.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.298 | -0.63 ↓ % | 2.81 ↑ % | 5.73 ↑ % | 4.01 Billion Dollars | 307.94 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 184.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0890179580 | -0.57 ↓ % | 0.12 ↑ % | 0.20 ↑ % | 3.86 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9292 | -0.56 ↓ % | 2.18 ↑ % | 7.32 ↑ % | 3.67 Billion Dollars | 354.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058787 | -0.47 ↓ % | -0.16 ↓ % | -0.12 ↓ % | 3.46 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.626 | -0.03 ↓ % | -3.41 ↓ % | 2.79 ↑ % | 3.38 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2543 | 0.04 ↑ % | 2.72 ↑ % | 1.30 ↑ % | 3.10 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.55 | -2.85 ↓ % | -11.77 ↓ % | -6.07 ↓ % | 3.08 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693870936 | -0.23 ↓ % | -0.48 ↓ % | -1.45 ↓ % | 2.94 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0857959198 | -0.68 ↓ % | -6.63 ↓ % | -14.76 ↓ % | 2.73 Billion Dollars | 188.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,733.72 | 0.33 ↑ % | 0.91 ↑ % | 1.95 ↑ % | 2.65 Billion Dollars | 289.60 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,744.06 | 0.34 ↑ % | 0.91 ↑ % | 1.76 ↑ % | 2.44 Billion Dollars | 302.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6646 | -0.51 ↓ % | 1.27 ↑ % | -1.64 ↓ % | 2.18 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2866 | -0.79 ↓ % | 2.57 ↑ % | 4.19 ↑ % | 2.16 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.06 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.106 | -0.58 ↓ % | 1.45 ↑ % | -2.56 ↓ % | 1.96 Billion Dollars | 165.39 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0776290025 | -0.56 ↓ % | 1.68 ↑ % | 4.60 ↑ % | 1.80 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.61 | -0.08 ↓ % | 0.64 ↑ % | 0.13 ↑ % | 1.76 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3546 | -0.94 ↓ % | 1.73 ↑ % | 15.68 ↑ % | 1.75 Billion Dollars | 250.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670859567 | -0.26 ↓ % | -0.52 ↓ % | -2.11 ↓ % | 1.69 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6644 | 0.15 ↑ % | 0.20 ↑ % | -0.30 ↓ % | 1.65 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034940 | -0.40 ↓ % | -0.12 ↓ % | 3.87 ↑ % | 1.45 Billion Dollars | 321.71 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.529 | -0.64 ↓ % | 3.99 ↑ % | 11.65 ↑ % | 1.39 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.10 | -0.52 ↓ % | -0.23 ↓ % | -5.01 ↓ % | 1.39 Billion Dollars | 291.59 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 177.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9361 | -0.01 ↓ % | 2.51 ↑ % | 1.22 ↑ % | 1.35 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.451 | 0.12 ↑ % | 0.60 ↑ % | 7.16 ↑ % | 1.32 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2530815672 | -0.84 ↓ % | 0.04 ↑ % | -2.01 ↓ % | 1.23 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.410 | -0.15 ↓ % | 1.04 ↑ % | 4.69 ↑ % | 1.13 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.038 | -0.63 ↓ % | 1.14 ↑ % | 7.51 ↑ % | 1.06 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 238.79 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1111541644 | -0.45 ↓ % | -1.40 ↓ % | -2.71 ↓ % | 989.47 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0867783619 | -0.98 ↓ % | -0.27 ↓ % | -6.63 ↓ % | 921.87 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.01 | -0.41 ↓ % | 3.79 ↑ % | -1.16 ↓ % | 917.65 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8095 | -0.47 ↓ % | 1.27 ↑ % | 7.45 ↑ % | 909.02 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320799205 | -0.33 ↓ % | 0.62 ↑ % | 3.55 ↑ % | 877.40 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2672748010 | -1.09 ↓ % | 4.45 ↑ % | 0.45 ↑ % | 870.90 Million Dollars | 147.61 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0942603924 | 0.77 ↑ % | 8.98 ↑ % | 16.16 ↑ % | 825.66 Million Dollars | 113.32 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8665 | -0.55 ↓ % | 9.33 ↑ % | 23.99 ↑ % | 755.86 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.531 | -0.14 ↓ % | 0.83 ↑ % | 1.22 ↑ % | 752.21 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.439 | 0.89 ↑ % | 5.61 ↑ % | 5.54 ↑ % | 706.61 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8993 | -0.73 ↓ % | 2.30 ↑ % | 8.18 ↑ % | 691.95 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407557495 | 0.16 ↑ % | 0.62 ↑ % | -12.28 ↓ % | 676.85 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.905 | -0.87 ↓ % | 0.28 ↑ % | 2.21 ↑ % | 675.38 Million Dollars | 154.46 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8348 | -1.15 ↓ % | 1.52 ↑ % | -3.15 ↓ % | 663.41 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1088819239 | -0.32 ↓ % | 7.53 ↑ % | 18.26 ↑ % | 657.74 Million Dollars | 119.66 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075636778 | -0.29 ↓ % | 2.07 ↑ % | -0.94 ↓ % | 647.51 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9990 | -0.41 ↓ % | 2.57 ↑ % | 5.07 ↑ % | 629.67 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0694093187 | 0.03 ↑ % | 6.45 ↑ % | 9.44 ↑ % | 611.85 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305982869 | -0.86 ↓ % | 0.75 ↑ % | 2.99 ↑ % | 610.21 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070660199 | -0.42 ↓ % | -1.53 ↓ % | 3.15 ↑ % | 607.57 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018074988 | -0.72 ↓ % | 3.64 ↑ % | 9.93 ↑ % | 600.26 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8822 | -0.01 ↓ % | 1.28 ↑ % | 2.28 ↑ % | 570.05 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1600269248 | -0.32 ↓ % | 0.63 ↑ % | 1.83 ↑ % | 568.23 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255382143 | -0.60 ↓ % | -0.03 ↓ % | -11.00 ↓ % | 552.86 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 79 | 0.2408848360 | -1.40 ↓ % | 2.48 ↑ % | 4.85 ↑ % | 544.01 Million Dollars | 159.83 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058648 | -0.49 ↓ % | 2.46 ↑ % | 3.54 ↑ % | 516.07 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.05 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4844 | -0.43 ↓ % | 0.73 ↑ % | 11.40 ↑ % | 487.76 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6694 | 0.36 ↑ % | 19.39 ↑ % | 279.72 ↑ % | 486.98 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.27 | -0.67 ↓ % | 20.08 ↑ % | 26.72 ↑ % | 484.33 Million Dollars | 148.68 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6721 | -0.57 ↓ % | 3.19 ↑ % | 5.52 ↑ % | 441.11 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1690 | 0.03 ↑ % | 0.26 ↑ % | 1.33 ↑ % | 415.18 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065589833 | -0.80 ↓ % | 3.44 ↑ % | 4.15 ↑ % | 412.30 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393387793 | -0.39 ↓ % | 3.13 ↑ % | 1.76 ↑ % | 404.95 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2208540503 | -0.63 ↓ % | -0.14 ↓ % | 3.42 ↑ % | 400.76 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 396.67 Million Dollars | 267.29 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0565664331 | -1.03 ↓ % | 2.97 ↑ % | 8.30 ↑ % | 387.73 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3553887316 | -0.29 ↓ % | 0.79 ↑ % | 2.63 ↑ % | 384.23 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.81 | -2.06 ↓ % | 5.56 ↑ % | 10.79 ↑ % | 378.70 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0340851403 | -1.34 ↓ % | 14.47 ↑ % | 37.61 ↑ % | 369.16 Million Dollars | 108.71 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.829 | -1.41 ↓ % | 15.08 ↑ % | 10.57 ↑ % | 355.44 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181349400 | 1.23 ↑ % | 3.85 ↑ % | 6.26 ↑ % | 348.73 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9906 | 0.71 ↑ % | -0.35 ↓ % | 21.93 ↑ % | 346.72 Million Dollars | 604.89 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4400507910 | -0.51 ↓ % | 0.12 ↑ % | 0.16 ↑ % | 346.44 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3702227584 | 0.75 ↑ % | 10.96 ↑ % | 18.03 ↑ % | 341.03 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2202533287 | -0.80 ↓ % | 2.07 ↑ % | 5.27 ↑ % | 326.98 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
