Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,048.83 | -0.71 ↓ % | -1.17 ↓ % | -2.20 ↓ % | 1,759.37 Billion Dollars | 41.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.69 | -1.00 ↓ % | -1.44 ↓ % | -2.02 ↓ % | 357.58 Billion Dollars | 22.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 88.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.07 | -0.43 ↓ % | 0.24 ↑ % | 0.55 ↑ % | 122.19 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8786 | -0.88 ↓ % | -1.00 ↓ % | -3.71 ↓ % | 114.32 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.24 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.65 | -0.69 ↓ % | -2.60 ↓ % | -4.95 ↓ % | 70.01 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944093245 | -0.05 ↓ % | 0.26 ↑ % | -1.89 ↓ % | 27.89 Billion Dollars | 584.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225295751 | -0.94 ↓ % | -1.67 ↓ % | -3.72 ↓ % | 20.65 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3514578619 | -0.89 ↓ % | -1.55 ↓ % | -4.01 ↓ % | 12.67 Billion Dollars | 478.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.88 | -0.71 ↓ % | -1.99 ↓ % | -1.58 ↓ % | 11.69 Billion Dollars | 294.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.90 | -3.03 ↓ % | -1.65 ↓ % | 49.39 ↑ % | 9.94 Billion Dollars | 769.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.82 | 0.62 ↑ % | 1.59 ↑ % | -9.96 ↓ % | 8.78 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.232 | 0.09 ↑ % | 0.06 ↑ % | 3.98 ↑ % | 8.51 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.68 | -0.86 ↓ % | -2.51 ↓ % | -6.82 ↓ % | 8.27 Billion Dollars | 320.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2066913297 | -0.81 ↓ % | -0.38 ↓ % | -3.93 ↓ % | 6.70 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1625184099 | -0.52 ↓ % | 5.31 ↑ % | 8.17 ↑ % | 6.11 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.61 | -1.56 ↓ % | -6.83 ↓ % | 2.70 ↑ % | 6.04 Billion Dollars | 488.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.35 | -0.79 ↓ % | -1.88 ↓ % | -1.18 ↓ % | 5.25 Billion Dollars | 315.53 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3655 | -1.73 ↓ % | -4.54 ↓ % | -10.73 ↓ % | 5.18 Billion Dollars | 687.14 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.83 | -1.02 ↓ % | -1.70 ↓ % | -5.81 ↓ % | 5.10 Billion Dollars | 263.08 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 5.05 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1047978902 | -0.72 ↓ % | -2.38 ↓ % | -4.92 ↓ % | 4.51 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076282 | -1.09 ↓ % | -1.70 ↓ % | -5.13 ↓ % | 4.49 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1636252631 | 0.35 ↑ % | 0.65 ↑ % | -3.91 ↓ % | 4.38 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.80 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5075 | -1.19 ↓ % | -0.12 ↓ % | -3.88 ↓ % | 3.67 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0894007267 | -0.78 ↓ % | -1.71 ↓ % | -3.43 ↓ % | 3.56 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8215 | -1.26 ↓ % | -2.30 ↓ % | -7.50 ↓ % | 3.02 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.720 | -1.12 ↓ % | -1.26 ↓ % | -5.22 ↓ % | 3.00 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9068 | -1.20 ↓ % | 1.23 ↑ % | 0.67 ↑ % | 2.95 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,534.85 | -0.02 ↓ % | 5.88 ↑ % | 15.82 ↑ % | 2.62 Billion Dollars | 853.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.562 | -0.33 ↓ % | -0.48 ↓ % | -2.34 ↓ % | 2.49 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.88 | -1.78 ↓ % | -2.71 ↓ % | -6.68 ↓ % | 2.46 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 158.33 | -0.58 ↓ % | 0.37 ↑ % | -1.50 ↓ % | 2.43 Billion Dollars | 405.51 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,558.37 | 0.21 ↑ % | 5.99 ↑ % | 16.01 ↑ % | 2.33 Billion Dollars | 970.31 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.27 | -1.37 ↓ % | -1.54 ↓ % | -0.53 ↓ % | 2.19 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048189 | -1.43 ↓ % | -3.98 ↓ % | -7.66 ↓ % | 1.99 Billion Dollars | 349.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5535 | -0.72 ↓ % | -0.42 ↓ % | -4.63 ↓ % | 1.96 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4540 | -1.27 ↓ % | -1.70 ↓ % | -5.96 ↓ % | 1.87 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.33 | -0.92 ↓ % | -1.55 ↓ % | -3.73 ↓ % | 1.76 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.141 | -0.84 ↓ % | -3.83 ↓ % | -14.30 ↓ % | 1.72 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6602 | -1.56 ↓ % | -2.65 ↓ % | 6.76 ↑ % | 1.70 Billion Dollars | 190.52 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3360009206 | -1.40 ↓ % | -0.61 ↓ % | -2.80 ↓ % | 1.64 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0664616576 | -0.07 ↓ % | 2.62 ↑ % | 1.38 ↑ % | 1.53 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5350 | -3.30 ↓ % | 15.63 ↑ % | 10.42 ↑ % | 1.48 Billion Dollars | 620.67 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.746 | 0.13 ↑ % | -3.21 ↓ % | -3.35 ↓ % | 1.45 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.33 ↓ % | -0.84 ↓ % | 0.41 ↑ % | 1.43 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1660099692 | -0.64 ↓ % | -4.43 ↓ % | -9.53 ↓ % | 1.39 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1679686941 | -1.62 ↓ % | -2.89 ↓ % | -6.68 ↓ % | 1.34 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1168533714 | -0.51 ↓ % | -1.54 ↓ % | -14.18 ↓ % | 1.24 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5658 | -1.07 ↓ % | -1.37 ↓ % | 0.32 ↑ % | 1.20 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.844 | -0.74 ↓ % | -0.78 ↓ % | -1.49 ↓ % | 1.13 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9985 | 0.05 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1232822391 | 0.30 ↑ % | 1.29 ↑ % | 2.78 ↑ % | 1.09 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.191 | -1.12 ↓ % | -2.04 ↓ % | -9.32 ↓ % | 1.07 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0030121638 | -0.19 ↓ % | -6.06 ↓ % | 13.97 ↑ % | 1.07 Billion Dollars | 261.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0388352436 | -1.83 ↓ % | -2.41 ↓ % | -5.39 ↓ % | 1.05 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1680707536 | -1.09 ↓ % | -1.52 ↓ % | -10.60 ↓ % | 979.31 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.8710 | -2.43 ↓ % | -0.33 ↓ % | -10.05 ↓ % | 970.53 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0582375684 | -0.40 ↓ % | -1.16 ↓ % | -3.60 ↓ % | 967.17 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.719 | -0.44 ↓ % | -0.72 ↓ % | -4.83 ↓ % | 943.78 Million Dollars | 148.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2490 | -1.13 ↓ % | -1.30 ↓ % | -7.93 ↓ % | 925.03 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 47.14 | 2.90 ↑ % | -36.67 ↓ % | -1.46 ↓ % | 923.90 Million Dollars | 126.32 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.82 | -1.57 ↓ % | -5.23 ↓ % | -4.56 ↓ % | 915.40 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105809817 | -0.08 ↓ % | -0.08 ↓ % | 1.69 ↑ % | 878.61 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100058564 | -0.74 ↓ % | -1.89 ↓ % | -5.71 ↓ % | 860.35 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084972 | -1.56 ↓ % | -3.42 ↓ % | -8.86 ↓ % | 747.71 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 733.83 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.92 | -1.39 ↓ % | -5.02 ↓ % | -13.90 ↓ % | 728.16 Million Dollars | 157.38 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0380810452 | -0.19 ↓ % | -2.66 ↓ % | -5.73 ↓ % | 726.87 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.060 | -3.78 ↓ % | -5.98 ↓ % | -13.44 ↓ % | 719.79 Million Dollars | 113.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2143455202 | -1.46 ↓ % | 4.74 ↑ % | 9.19 ↑ % | 695.31 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1049332107 | -0.92 ↓ % | -1.45 ↓ % | -4.05 ↓ % | 693.84 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8795 | -0.57 ↓ % | -1.78 ↓ % | -4.38 ↓ % | 626.78 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097008198 | -1.26 ↓ % | -2.17 ↓ % | -5.33 ↓ % | 609.80 Million Dollars | 153.73 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9334 | -0.53 ↓ % | -1.66 ↓ % | -0.66 ↓ % | 603.12 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5268 | -0.78 ↓ % | -6.65 ↓ % | -11.52 ↓ % | 565.60 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9125 | -2.37 ↓ % | -9.25 ↓ % | -1.18 ↓ % | 565.59 Million Dollars | 129.95 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2899400557 | -1.89 ↓ % | -3.88 ↓ % | -9.29 ↓ % | 563.67 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0548943371 | -0.96 ↓ % | -2.55 ↓ % | 0.96 ↑ % | 562.35 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8289 | -1.69 ↓ % | 0.73 ↑ % | -4.67 ↓ % | 544.00 Million Dollars | 141.31 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2927970503 | -0.76 ↓ % | -1.92 ↓ % | -11.25 ↓ % | 531.31 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0297383338 | 8.98 ↑ % | 33.80 ↑ % | 62.23 ↑ % | 523.39 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 89 | 0.2241887752 | -1.81 ↓ % | -0.66 ↓ % | -7.77 ↓ % | 516.20 Million Dollars | 63.39 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3433041337 | -1.68 ↓ % | -0.15 ↓ % | -7.90 ↓ % | 501.25 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9983 | 0.03 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 493.67 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8710 | -1.09 ↓ % | -2.83 ↓ % | 3.71 ↑ % | 467.76 Million Dollars | 128.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 467.40 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1992 | -0.49 ↓ % | 0.43 ↑ % | 0.08 ↑ % | 454.07 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2277744173 | -0.90 ↓ % | -3.10 ↓ % | -13.31 ↓ % | 453.04 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.375 | -1.11 ↓ % | -1.64 ↓ % | -7.16 ↓ % | 437.42 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5127 | -1.11 ↓ % | -2.26 ↓ % | -4.85 ↓ % | 434.02 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6070 | -1.46 ↓ % | -3.53 ↓ % | -2.41 ↓ % | 424.55 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1211583308 | -0.09 ↓ % | 0.87 ↑ % | -5.23 ↓ % | 420.59 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4569817308 | -0.68 ↓ % | -0.79 ↓ % | -5.85 ↓ % | 418.84 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
