Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,760.17 | -0.08 ↓ % | -0.66 ↓ % | 1.22 ↑ % | 1,354.61 Billion Dollars | 33.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.68 | -0.19 ↓ % | 1.20 ↑ % | 2.59 ↑ % | 241.35 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.65 Billion Dollars | 70.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4780 | -0.15 ↓ % | 0.48 ↑ % | 8.31 ↑ % | 90.03 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.19 | -0.35 ↓ % | -1.17 ↓ % | 2.49 ↑ % | 83.89 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.52 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.79 | -0.34 ↓ % | -1.40 ↓ % | 5.02 ↑ % | 48.18 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813401910 | -0.03 ↓ % | -1.06 ↓ % | 2.43 ↑ % | 26.65 Billion Dollars | 547.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008653542 | -0.24 ↓ % | 1.13 ↑ % | 11.43 ↑ % | 17.02 Billion Dollars | 902.59 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.11 | 0.15 ↑ % | 0.77 ↑ % | 9.41 ↑ % | 11.32 Billion Dollars | 319.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2822897047 | -0.17 ↓ % | -1.38 ↓ % | 10.34 ↑ % | 10.18 Billion Dollars | 358.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.559 | -1.12 ↓ % | -1.00 ↓ % | 3.64 ↑ % | 7.89 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.47 | 0.31 ↑ % | -2.31 ↓ % | 2.50 ↑ % | 7.64 Billion Dollars | 192.90 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.861 | -0.13 ↓ % | 0.22 ↑ % | 6.51 ↑ % | 6.27 Billion Dollars | 526.19 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1658105827 | -0.67 ↓ % | 2.33 ↑ % | 1.62 ↑ % | 6.26 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 339.38 | 0.54 ↑ % | 1.27 ↑ % | -0.29 ↓ % | 6.26 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672682719 | 0.21 ↑ % | -0.02 ↓ % | 8.80 ↑ % | 5.49 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 5.13 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 290.03 | -0.90 ↓ % | 0.96 ↑ % | 25.85 ↑ % | 4.80 Billion Dollars | 378.73 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1013690227 | -0.44 ↓ % | 1.02 ↑ % | 14.73 ↑ % | 4.36 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.15 | -0.16 ↓ % | -1.87 ↓ % | 4.00 ↑ % | 4.16 Billion Dollars | 307.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 262.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.069 | 0.08 ↑ % | -1.14 ↓ % | 5.76 ↑ % | 3.92 Billion Dollars | 184.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064914 | -0.25 ↓ % | -0.54 ↓ % | 11.09 ↑ % | 3.83 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9659 | -0.22 ↓ % | -0.77 ↓ % | 7.86 ↑ % | 3.72 Billion Dollars | 424.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4268 | 0.17 ↑ % | -0.80 ↓ % | 9.18 ↑ % | 3.50 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793443358 | 0.04 ↑ % | -0.35 ↓ % | 4.93 ↑ % | 3.26 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1165728202 | -0.14 ↓ % | 16.09 ↑ % | 16.78 ↑ % | 3.12 Billion Dollars | 247.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,917.53 | 0.15 ↑ % | 0.61 ↑ % | -2.14 ↓ % | 2.56 Billion Dollars | 409.61 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,940.02 | 0.14 ↑ % | 0.49 ↑ % | -2.36 ↓ % | 2.27 Billion Dollars | 289.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3524 | -0.19 ↓ % | -1.49 ↓ % | 9.09 ↑ % | 2.25 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.557 | 0.18 ↑ % | -0.19 ↓ % | 9.34 ↑ % | 2.26 Billion Dollars | 177.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6340 | -0.02 ↓ % | -1.12 ↓ % | 2.01 ↑ % | 2.06 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.41 | -0.06 ↓ % | -0.67 ↓ % | 30.02 ↑ % | 2.05 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.56 | 0.25 ↑ % | 1.98 ↑ % | 20.40 ↑ % | 1.96 Billion Dollars | 353.42 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5377 | 0.16 ↑ % | 5.17 ↑ % | 7.92 ↑ % | 1.95 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043667 | -0.80 ↓ % | -0.05 ↓ % | 23.22 ↑ % | 1.81 Billion Dollars | 338.60 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7143 | 0.13 ↑ % | -0.56 ↓ % | 11.73 ↑ % | 1.77 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1885910256 | -0.26 ↓ % | 5.68 ↑ % | 41.75 ↑ % | 1.70 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.65 | -0.34 ↓ % | 0.82 ↑ % | 9.76 ↑ % | 1.67 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.365 | -0.10 ↓ % | -0.74 ↓ % | 2.11 ↑ % | 1.65 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0630451913 | -0.12 ↓ % | -5.79 ↓ % | -1.85 ↓ % | 1.45 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.700 | -0.12 ↓ % | -0.58 ↓ % | 7.74 ↑ % | 1.35 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0439 | -0.40 ↓ % | -0.60 ↓ % | 9.19 ↑ % | 1.34 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2755294719 | -0.12 ↓ % | -0.23 ↓ % | 14.77 ↑ % | 1.34 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.365 | -0.48 ↓ % | -1.37 ↓ % | 2.50 ↑ % | 1.30 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1114007039 | 1.30 ↑ % | 4.26 ↑ % | 26.06 ↑ % | 1.18 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.304 | 0.42 ↑ % | 0.71 ↑ % | 22.63 ↑ % | 1.14 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3905257688 | -0.18 ↓ % | -1.78 ↓ % | 6.11 ↑ % | 1.11 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.369 | -0.75 ↓ % | -0.88 ↓ % | 4.26 ↑ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1204506997 | -0.32 ↓ % | -1.24 ↓ % | 8.34 ↑ % | 990.71 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0575002103 | 1.10 ↑ % | 1.85 ↑ % | 19.04 ↑ % | 954.93 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319802916 | 0.41 ↑ % | 0.37 ↑ % | 3.74 ↑ % | 870.28 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.91 | -0.07 ↓ % | 1.54 ↑ % | 3.01 ↑ % | 843.95 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932878362 | -0.12 ↓ % | -0.71 ↓ % | 4.39 ↑ % | 828.34 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.179 | -0.31 ↓ % | -0.92 ↓ % | 4.02 ↑ % | 826.83 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097429852 | 0.33 ↑ % | 0.66 ↑ % | 5.10 ↑ % | 826.43 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.494 | -0.78 ↓ % | 4.00 ↑ % | 11.84 ↑ % | 812.44 Million Dollars | 112.52 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021634214 | -0.35 ↓ % | -1.37 ↓ % | 16.66 ↑ % | 765.85 Million Dollars | 121.35 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4472 | -0.40 ↓ % | -0.40 ↓ % | 14.99 ↑ % | 750.70 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368774342 | 0.10 ↑ % | -0.09 ↓ % | 4.77 ↑ % | 735.07 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9611 | -0.17 ↓ % | -0.53 ↓ % | 10.39 ↑ % | 723.82 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9193 | -0.19 ↓ % | -1.25 ↓ % | -4.53 ↓ % | 716.11 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 714.87 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081159182 | -0.18 ↓ % | -0.44 ↓ % | 9.02 ↑ % | 697.85 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1132484522 | -0.28 ↓ % | -0.67 ↓ % | 5.92 ↑ % | 659.87 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8905 | 0.04 ↑ % | -0.25 ↓ % | 12.08 ↑ % | 575.38 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065040 | -0.25 ↓ % | -0.22 ↓ % | 12.80 ↑ % | 572.32 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4781 | -0.05 ↓ % | 5.81 ↑ % | 35.72 ↑ % | 560.16 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1635529151 | -0.26 ↓ % | -0.81 ↓ % | 17.90 ↑ % | 530.55 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0291163377 | 1.39 ↑ % | -4.73 ↓ % | 39.85 ↑ % | 512.45 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0745508828 | -0.15 ↓ % | -0.65 ↓ % | 5.99 ↑ % | 501.98 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.47 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2626877886 | -0.19 ↓ % | -0.17 ↓ % | 7.42 ↑ % | 476.67 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.57 | -0.17 ↓ % | -0.94 ↓ % | 11.96 ↑ % | 473.03 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5449 | 0.01 ↑ % | -6.54 ↓ % | -35.22 ↓ % | 461.72 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1839 | -0.05 ↓ % | -0.04 ↓ % | -0.64 ↓ % | 456.77 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4504433821 | -0.60 ↓ % | -28.58 ↓ % | 3.73 ↑ % | 450.44 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071515842 | -0.13 ↓ % | 0.14 ↑ % | 20.86 ↑ % | 449.55 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2415443052 | 3.41 ↑ % | 15.30 ↑ % | 33.07 ↑ % | 434.78 Million Dollars | 121.66 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3032 | -0.18 ↓ % | -0.67 ↓ % | 1.80 ↑ % | 431.82 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3975781425 | 0.08 ↑ % | 0.26 ↑ % | 2.60 ↑ % | 427.70 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6374 | -0.85 ↓ % | -1.67 ↓ % | 17.04 ↑ % | 418.31 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406820022 | 0.08 ↑ % | -0.15 ↓ % | 5.29 ↑ % | 418.31 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 90 | 0.1733024521 | 0.21 ↑ % | -10.06 ↓ % | 16.42 ↑ % | 417.78 Million Dollars | 49.34 Million Dollars | 0.0000000000 | |
| 91 | Decred (DCR) | 23.39 | 0.22 ↑ % | -2.24 ↓ % | 3.64 ↑ % | 404.17 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1397 | -0.29 ↓ % | -1.69 ↓ % | 1.51 ↑ % | 399.51 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1879811431 | 0.00 ↑ % | -0.17 ↓ % | 6.02 ↑ % | 398.12 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 394.86 Million Dollars | 365.05 Million Dollars | 0.0000000000 |
| 95 | 0.1708355965 | -0.35 ↓ % | -0.69 ↓ % | 12.43 ↑ % | 389.54 Million Dollars | 37.17 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5572 | -0.51 ↓ % | -4.05 ↓ % | 11.09 ↑ % | 389.31 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0430228741 | 0.50 ↑ % | 0.96 ↑ % | 6.18 ↑ % | 379.25 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2518795364 | 0.11 ↑ % | -0.63 ↓ % | 10.74 ↑ % | 369.28 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0572387270 | -0.52 ↓ % | -0.77 ↓ % | 8.00 ↑ % | 357.57 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4791635290 | -0.32 ↓ % | 0.60 ↑ % | 11.31 ↑ % | 356.53 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
