Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,901.91 | -0.05 ↓ % | -0.42 ↓ % | -1.21 ↓ % | 1,776.41 Billion Dollars | 39.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,998.23 | -0.11 ↓ % | -0.49 ↓ % | -0.68 ↓ % | 361.87 Billion Dollars | 21.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 186.05 Billion Dollars | 85.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.10 | 0.13 ↑ % | 0.38 ↑ % | 1.28 ↑ % | 123.01 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8989 | -0.31 ↓ % | -0.24 ↓ % | -3.20 ↓ % | 115.55 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 71.26 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.66 | -0.18 ↓ % | -1.89 ↓ % | -4.31 ↓ % | 70.58 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2951136590 | 0.02 ↑ % | 0.45 ↑ % | -1.41 ↓ % | 27.95 Billion Dollars | 579.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241620188 | -0.21 ↓ % | -0.87 ↓ % | -2.50 ↓ % | 20.92 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3553512084 | -0.39 ↓ % | -0.56 ↓ % | -3.43 ↓ % | 12.81 Billion Dollars | 468.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.39 | -0.07 ↓ % | -1.63 ↓ % | -0.12 ↓ % | 11.78 Billion Dollars | 286.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.82 | 0.24 ↑ % | 5.29 ↑ % | 53.80 ↑ % | 10.22 Billion Dollars | 805.04 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.56 | 0.76 ↑ % | 0.54 ↑ % | -10.60 ↓ % | 8.74 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.215 | 0.15 ↑ % | 1.01 ↑ % | 4.06 ↑ % | 8.49 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.78 | 0.01 ↑ % | -1.90 ↓ % | -5.69 ↓ % | 8.34 Billion Dollars | 313.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2085820587 | -0.44 ↓ % | 0.31 ↑ % | -2.98 ↓ % | 6.76 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.28 | 0.18 ↑ % | -7.18 ↓ % | 4.05 ↑ % | 6.11 Billion Dollars | 489.30 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1626111688 | 0.94 ↑ % | 5.23 ↑ % | 9.74 ↑ % | 6.11 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.01 | -0.29 ↓ % | -1.21 ↓ % | -0.54 ↓ % | 5.30 Billion Dollars | 307.57 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3904 | -0.73 ↓ % | -2.95 ↓ % | -9.21 ↓ % | 5.27 Billion Dollars | 638.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.98 | -0.29 ↓ % | -1.01 ↓ % | -4.47 ↓ % | 5.17 Billion Dollars | 256.36 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077320 | -0.42 ↓ % | -0.59 ↓ % | -4.04 ↓ % | 4.56 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1058878025 | -0.42 ↓ % | -1.81 ↓ % | -4.40 ↓ % | 4.55 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1630163350 | -0.51 ↓ % | -1.55 ↓ % | -4.22 ↓ % | 4.36 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.80 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5289 | -0.42 ↓ % | 0.91 ↑ % | -2.55 ↓ % | 3.72 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903101041 | -0.04 ↓ % | -0.83 ↓ % | -2.63 ↓ % | 3.60 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8502 | -0.57 ↓ % | -1.05 ↓ % | -6.18 ↓ % | 3.07 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.787 | -0.32 ↓ % | -0.08 ↓ % | -3.86 ↓ % | 3.04 Billion Dollars | 134.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9190 | 0.01 ↑ % | 2.40 ↑ % | 2.10 ↑ % | 2.99 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,498.18 | 0.24 ↑ % | 5.99 ↑ % | 14.61 ↑ % | 2.61 Billion Dollars | 843.73 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.09 | -0.31 ↓ % | -0.31 ↓ % | -4.70 ↓ % | 2.51 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.581 | 0.06 ↑ % | -0.05 ↓ % | -1.75 ↓ % | 2.50 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 159.27 | -0.08 ↓ % | 0.83 ↑ % | -1.33 ↓ % | 2.44 Billion Dollars | 397.60 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,521.73 | 0.31 ↑ % | 6.14 ↑ % | 14.71 ↑ % | 2.31 Billion Dollars | 946.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 106.10 | -0.04 ↓ % | -0.07 ↓ % | 1.22 ↑ % | 2.23 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048975 | -0.91 ↓ % | -2.08 ↓ % | -6.26 ↓ % | 2.03 Billion Dollars | 340.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5622 | 0.44 ↑ % | 0.09 ↑ % | -4.14 ↓ % | 1.97 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4738 | -0.58 ↓ % | -0.89 ↓ % | -4.66 ↓ % | 1.90 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.47 | -0.28 ↓ % | -0.77 ↓ % | -2.22 ↓ % | 1.78 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.177 | -0.01 ↓ % | -3.41 ↓ % | -12.59 ↓ % | 1.74 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6696 | 0.25 ↑ % | -0.26 ↓ % | 9.01 ↑ % | 1.72 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3412962325 | -0.73 ↓ % | 0.76 ↑ % | -0.75 ↓ % | 1.66 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5592 | -1.53 ↓ % | 20.64 ↑ % | 15.69 ↑ % | 1.55 Billion Dollars | 571.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670900296 | 0.11 ↑ % | 3.64 ↑ % | 2.56 ↑ % | 1.54 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.785 | -1.02 ↓ % | -2.88 ↓ % | -3.40 ↓ % | 1.45 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.17 ↑ % | -0.59 ↓ % | 0.91 ↑ % | 1.43 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1676631538 | -1.27 ↓ % | -3.81 ↓ % | -8.72 ↓ % | 1.41 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1713366681 | -0.35 ↓ % | -1.25 ↓ % | -5.38 ↓ % | 1.36 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1174336634 | -0.12 ↓ % | -1.73 ↓ % | -13.55 ↓ % | 1.24 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5872 | -0.77 ↓ % | -0.01 ↓ % | 1.31 ↑ % | 1.21 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.922 | 0.22 ↑ % | -0.92 ↓ % | -0.62 ↓ % | 1.14 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | 0.04 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1234425480 | -0.62 ↓ % | 0.60 ↑ % | 3.50 ↑ % | 1.09 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.216 | -0.34 ↓ % | -0.85 ↓ % | -7.91 ↓ % | 1.09 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0396416842 | -0.41 ↓ % | -0.46 ↓ % | -3.99 ↓ % | 1.08 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0030332975 | -0.59 ↓ % | -5.94 ↓ % | 13.72 ↑ % | 1.07 Billion Dollars | 253.20 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9254 | -1.11 ↓ % | 2.92 ↑ % | -6.12 ↓ % | 998.76 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1703116785 | -0.35 ↓ % | -0.35 ↓ % | -8.91 ↓ % | 992.37 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0585993189 | -0.21 ↓ % | -1.87 ↓ % | -2.65 ↓ % | 973.18 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.742 | 0.09 ↑ % | -0.89 ↓ % | -4.39 ↓ % | 948.30 Million Dollars | 147.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2671 | -0.59 ↓ % | -0.12 ↓ % | -6.42 ↓ % | 938.38 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 77.12 | 0.07 ↑ % | -4.10 ↓ % | -3.23 ↓ % | 931.10 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 46.94 | -2.18 ↓ % | -34.90 ↓ % | 0.58 ↑ % | 919.98 Million Dollars | 124.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105974596 | -0.02 ↓ % | -0.26 ↓ % | 1.62 ↑ % | 879.97 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101073847 | -0.37 ↓ % | -1.29 ↓ % | -4.37 ↓ % | 869.08 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000086785 | -0.29 ↓ % | -1.75 ↓ % | -6.97 ↓ % | 763.66 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.170 | 6.91 ↑ % | 0.05 ↑ % | -10.04 ↓ % | 758.43 Million Dollars | 114.89 Million Dollars | 0.0000000000 |
| 74 | United Stables (U) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 733.95 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0384462020 | -0.36 ↓ % | -1.76 ↓ % | -3.90 ↓ % | 733.84 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.31 | -0.48 ↓ % | -7.05 ↓ % | -13.47 ↓ % | 733.14 Million Dollars | 160.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2174283004 | 1.73 ↑ % | 6.50 ↑ % | 10.70 ↑ % | 705.31 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1061017585 | -0.41 ↓ % | -0.37 ↓ % | -2.96 ↓ % | 701.57 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8938 | -0.10 ↓ % | -1.40 ↓ % | -3.50 ↓ % | 631.56 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098514901 | -0.69 ↓ % | -0.68 ↓ % | -4.06 ↓ % | 619.27 Million Dollars | 150.86 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9468 | 0.00 ↓ % | -0.76 ↓ % | 1.34 ↑ % | 611.78 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9713 | -0.33 ↓ % | -4.54 ↓ % | 1.56 ↑ % | 582.98 Million Dollars | 132.28 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2968150762 | -0.77 ↓ % | -1.66 ↓ % | -5.38 ↓ % | 577.04 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5320 | -0.51 ↓ % | -5.93 ↓ % | -10.63 ↓ % | 571.13 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0556803199 | -0.96 ↓ % | -2.40 ↓ % | 5.00 ↑ % | 570.39 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8468 | 0.59 ↑ % | 2.53 ↑ % | -1.14 ↓ % | 555.74 Million Dollars | 136.36 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2966025912 | -0.48 ↓ % | -0.93 ↓ % | -8.90 ↓ % | 538.22 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 88 | 0.2301307585 | -0.05 ↓ % | 1.54 ↑ % | -5.16 ↓ % | 529.88 Million Dollars | 61.97 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3503451000 | -0.75 ↓ % | 1.60 ↑ % | -6.16 ↓ % | 511.51 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.06 ↓ % | -0.16 ↓ % | 493.52 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0272502883 | 5.91 ↑ % | 22.50 ↑ % | 47.15 ↑ % | 479.61 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9130 | -0.69 ↓ % | -0.75 ↓ % | 7.40 ↑ % | 478.25 Million Dollars | 125.75 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 467.50 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2305649248 | -0.40 ↓ % | -2.00 ↓ % | -9.85 ↓ % | 458.59 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2050 | 0.18 ↑ % | 1.00 ↑ % | 0.93 ↑ % | 456.27 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.442 | -0.50 ↓ % | -0.30 ↓ % | -5.20 ↓ % | 444.07 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5202 | -0.13 ↓ % | -0.78 ↓ % | -3.43 ↓ % | 440.39 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6175 | 0.05 ↑ % | -1.48 ↓ % | -0.66 ↓ % | 431.90 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1224478426 | -0.87 ↓ % | 1.57 ↑ % | -2.92 ↓ % | 425.07 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4617512080 | -0.32 ↓ % | 0.19 ↑ % | -5.11 ↓ % | 423.22 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
