Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,482.23 | -0.31 ↓ % | 7.51 ↑ % | 5.92 ↑ % | 1,469.48 Billion Dollars | 72.69 Billion Dollars | 63,131.52 |
| 2 | Ethereum (ETH) | 2,171.91 | -0.44 ↓ % | 9.62 ↑ % | 4.56 ↑ % | 262.13 Billion Dollars | 32.57 Billion Dollars | 1,865.98 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 183.79 Billion Dollars | 127.68 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 662.49 | -0.30 ↓ % | 4.74 ↑ % | 4.80 ↑ % | 90.34 Billion Dollars | 2.08 Billion Dollars | 569.18 |
| 5 | XRP (XRP) | 1.4639 | -0.29 ↓ % | 7.65 ↑ % | -0.13 ↓ % | 89.43 Billion Dollars | 4.20 Billion Dollars | 1.2577 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.98 Billion Dollars | 17.79 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 93.67 | -0.14 ↓ % | 9.98 ↑ % | 4.33 ↑ % | 53.37 Billion Dollars | 6.92 Billion Dollars | 80.47 |
| 8 | TRON (TRX) | 0.2876658740 | -0.07 ↓ % | 2.47 ↑ % | 0.64 ↑ % | 27.25 Billion Dollars | 669.59 Million Dollars | 0.2471452590 |
| 9 | Dogecoin (DOGE) | 0.1028687478 | -0.71 ↓ % | 15.27 ↑ % | -1.35 ↓ % | 17.38 Billion Dollars | 2.35 Billion Dollars | 0.0883786559 |
| 10 | Cardano (ADA) | 0.2818352648 | -0.91 ↓ % | 7.31 ↑ % | -8.76 ↓ % | 10.17 Billion Dollars | 995.74 Million Dollars | 0.2421359494 |
| 11 | Bitcoin Cash (BCH) | 468.25 | -1.09 ↓ % | 6.18 ↑ % | -9.08 ↓ % | 9.37 Billion Dollars | 472.45 Million Dollars | 402.29 |
| 12 | Hyperliquid (HYPE) | 32.34 | -0.49 ↓ % | 2.32 ↑ % | 12.94 ↑ % | 8.34 Billion Dollars | 309.82 Million Dollars | 27.78 |
| 13 | UNUS SED LEO (LEO) | 9.034 | -0.28 ↓ % | -1.50 ↓ % | 3.08 ↑ % | 8.32 Billion Dollars | 1.62 Million Dollars | 7.762 |
| 14 | Chainlink (LINK) | 9.550 | -0.32 ↓ % | 8.57 ↑ % | 1.21 ↑ % | 6.76 Billion Dollars | 949.48 Million Dollars | 8.205 |
| 15 | Monero (XMR) | 357.50 | -1.35 ↓ % | 3.66 ↑ % | 4.98 ↑ % | 6.59 Billion Dollars | 110.85 Million Dollars | 307.14 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.99 Billion Dollars | 185.50 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1570628657 | 1.25 ↑ % | -0.35 ↓ % | -4.46 ↓ % | 5.96 Billion Dollars | 29.16 Million Dollars | 0.1349389905 |
| 18 | Stellar (XLM) | 0.1651363323 | -0.17 ↓ % | 9.12 ↑ % | -1.25 ↓ % | 5.45 Billion Dollars | 156.43 Million Dollars | 0.1418752285 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 157.50 Million Dollars | 0.8592 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8588 |
| 21 | Hedera (HBAR) | 0.1021095119 | -0.63 ↓ % | 5.43 ↑ % | -3.31 ↓ % | 4.42 Billion Dollars | 138.64 Million Dollars | 0.0877263660 |
| 22 | Litecoin (LTC) | 57.47 | -0.23 ↓ % | 4.70 ↑ % | -1.00 ↓ % | 4.42 Billion Dollars | 424.54 Million Dollars | 49.38 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 209.62 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.648 | -0.68 ↓ % | 5.23 ↑ % | -0.44 ↓ % | 4.17 Billion Dollars | 463.66 Million Dollars | 8.289 |
| 25 | Zcash (ZEC) | 247.48 | -0.03 ↓ % | 12.42 ↑ % | -3.58 ↓ % | 4.10 Billion Dollars | 379.68 Million Dollars | 212.62 |
| 26 | Sui (SUI) | 0.9812 | -0.58 ↓ % | 8.12 ↑ % | -3.16 ↓ % | 3.83 Billion Dollars | 686.22 Million Dollars | 0.8430 |
| 27 | Shiba Inu (SHIB) | 0.0000057936 | -0.75 ↓ % | 5.88 ↑ % | -10.32 ↓ % | 3.41 Billion Dollars | 163.61 Million Dollars | 0.0000049775 |
| 28 | Cronos (CRO) | 0.0786905510 | -0.59 ↓ % | 4.29 ↑ % | -1.25 ↓ % | 3.23 Billion Dollars | 11.37 Million Dollars | 0.0676061999 |
| 29 | Toncoin (TON) | 1.3130 | 0.19 ↑ % | 5.63 ↑ % | -0.84 ↓ % | 3.22 Billion Dollars | 96.79 Million Dollars | 1.1280 |
| 30 | World Liberty Financial (WLFI) | 0.1082229712 | -1.20 ↓ % | 3.89 ↑ % | -7.67 ↓ % | 2.99 Billion Dollars | 124.87 Million Dollars | 0.0929786835 |
| 31 | Tether Gold (XAUt) | 5,109.95 | 0.25 ↑ % | 0.53 ↑ % | -0.93 ↓ % | 2.88 Billion Dollars | 680.61 Million Dollars | 4,390.17 |
| 32 | Polkadot (DOT) | 1.5618 | -0.10 ↓ % | 1.71 ↑ % | -5.34 ↓ % | 2.61 Billion Dollars | 215.75 Million Dollars | 1.3418 |
| 33 | Uniswap (UNI) | 4.043 | -0.74 ↓ % | 4.07 ↑ % | -0.73 ↓ % | 2.56 Billion Dollars | 331.06 Million Dollars | 3.473 |
| 34 | PAX Gold (PAXG) | 5,155.22 | 0.30 ↑ % | 0.60 ↑ % | -0.60 ↓ % | 2.55 Billion Dollars | 708.13 Million Dollars | 4,429.06 |
| 35 | Mantle (MNT) | 0.7038 | -0.70 ↓ % | 1.26 ↑ % | 11.66 ↑ % | 2.31 Billion Dollars | 53.20 Million Dollars | 0.6047 |
| 36 | Bittensor (TAO) | 193.12 | -0.58 ↓ % | 5.90 ↑ % | 3.37 ↑ % | 2.07 Billion Dollars | 175.20 Million Dollars | 165.92 |
| 37 | Aave (AAVE) | 118.29 | 0.12 ↑ % | 8.18 ↑ % | -3.78 ↓ % | 1.82 Billion Dollars | 514.76 Million Dollars | 101.63 |
| 38 | Aster (ASTER) | 0.7245 | -0.43 ↓ % | 4.28 ↑ % | 0.93 ↑ % | 1.79 Billion Dollars | 103.62 Million Dollars | 0.6224 |
| 39 | Pi (PI) | 0.1863731949 | 0.02 ↑ % | 10.46 ↑ % | 8.54 ↑ % | 1.78 Billion Dollars | 21.80 Million Dollars | 0.1601206666 |
| 40 | Sky (SKY) | 0.0767841573 | -0.80 ↓ % | 8.32 ↑ % | 8.25 ↑ % | 1.77 Billion Dollars | 27.64 Million Dollars | 0.0659683409 |
| 41 | MemeCore (M) | 1.3715 | -0.01 ↓ % | 0.96 ↑ % | 1.71 ↑ % | 1.75 Billion Dollars | 9.89 Million Dollars | 1.1783 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 67.68 Million Dollars | 0.8590 |
| 43 | NEAR Protocol (NEAR) | 1.3220 | -0.34 ↓ % | -3.59 ↓ % | 6.36 ↑ % | 1.70 Billion Dollars | 376.16 Million Dollars | 1.1358 |
| 44 | OKB (OKB) | 78.68 | 0.13 ↑ % | 3.61 ↑ % | -0.27 ↓ % | 1.65 Billion Dollars | 28.46 Million Dollars | 67.60 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 217.86 Million Dollars | 0.8591 |
| 46 | Pepe (PEPE) | 0.0000037421 | -0.44 ↓ % | 9.00 ↑ % | -14.13 ↓ % | 1.55 Billion Dollars | 529.55 Million Dollars | 0.0000032150 |
| 47 | Bitget Token (BGB) | 2.194 | 0.08 ↑ % | 3.66 ↑ % | -2.83 ↓ % | 1.54 Billion Dollars | 19.51 Million Dollars | 1.8850 |
| 48 | Ethereum Classic (ETC) | 8.957 | -0.44 ↓ % | 5.31 ↑ % | -5.53 ↓ % | 1.40 Billion Dollars | 81.83 Million Dollars | 7.695 |
| 49 | Internet Computer (ICP) | 2.535 | -0.40 ↓ % | 3.83 ↑ % | 1.52 ↑ % | 1.39 Billion Dollars | 106.97 Million Dollars | 2.178 |
| 50 | Ondo (ONDO) | 0.2728143437 | -1.30 ↓ % | 7.20 ↑ % | -4.81 ↓ % | 1.33 Billion Dollars | 73.25 Million Dollars | 0.2343857152 |
| 51 | Worldcoin (WLD) | 0.4272019389 | 0.04 ↑ % | 8.66 ↑ % | 1.10 ↑ % | 1.24 Billion Dollars | 159.42 Million Dollars | 0.3670262738 |
| 52 | POL (prev. MATIC) (POL) | 0.1050728151 | -0.20 ↓ % | 4.34 ↑ % | -10.79 ↓ % | 1.11 Billion Dollars | 85.32 Million Dollars | 0.0902722584 |
| 53 | KuCoin Token (KCS) | 8.139 | 0.12 ↑ % | 5.19 ↑ % | -8.89 ↓ % | 1.08 Billion Dollars | 2.44 Million Dollars | 6.993 |
| 54 | Midnight (NIGHT) | 0.0623490105 | 0.08 ↑ % | 3.83 ↑ % | 1.30 ↑ % | 1.04 Billion Dollars | 12.53 Million Dollars | 0.0535665289 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 128.71 Million Dollars | 0.8590 |
| 56 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 979.11 Million Dollars | 3.53 Million Dollars | 0.8592 |
| 57 | Ethena (ENA) | 0.1183193565 | -0.34 ↓ % | 6.76 ↑ % | 5.73 ↑ % | 973.18 Million Dollars | 161.11 Million Dollars | 0.1016528919 |
| 58 | Cosmos (ATOM) | 1.9008 | -0.10 ↓ % | 4.74 ↑ % | -8.27 ↓ % | 942.85 Million Dollars | 61.74 Million Dollars | 1.6330 |
| 59 | Kaspa (KAS) | 0.0322181191 | -0.84 ↓ % | 6.35 ↑ % | -0.88 ↓ % | 878.08 Million Dollars | 23.11 Million Dollars | 0.0276798749 |
| 60 | GateToken (GT) | 7.248 | 1.24 ↑ % | 5.00 ↑ % | 0.50 ↑ % | 834.81 Million Dollars | 3.74 Million Dollars | 6.227 |
| 61 | Flare (FLR) | 0.0095056109 | -0.47 ↓ % | 3.39 ↑ % | -2.87 ↓ % | 808.44 Million Dollars | 3.65 Million Dollars | 0.0081666505 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.466 | -0.49 ↓ % | 1.56 ↑ % | -3.77 ↓ % | 805.85 Million Dollars | 125.47 Million Dollars | 2.978 |
| 63 | Algorand (ALGO) | 0.0899806850 | -0.47 ↓ % | 4.45 ↑ % | -4.89 ↓ % | 799.64 Million Dollars | 37.28 Million Dollars | 0.0773060057 |
| 64 | Aptos (APT) | 1.0220 | 0.45 ↑ % | 2.09 ↑ % | -6.42 ↓ % | 797.89 Million Dollars | 130.63 Million Dollars | 0.8781 |
| 65 | Quant (QNT) | 65.93 | 0.09 ↑ % | 4.88 ↑ % | -0.70 ↓ % | 795.90 Million Dollars | 12.82 Million Dollars | 56.64 |
| 66 | Filecoin (FIL) | 1.0307 | -0.23 ↓ % | 3.06 ↑ % | -6.04 ↓ % | 781.51 Million Dollars | 111.72 Million Dollars | 0.8855 |
| 67 | Morpho (MORPHO) | 1.9173 | -0.15 ↓ % | -1.60 ↓ % | 4.08 ↑ % | 769.21 Million Dollars | 32.49 Million Dollars | 1.6473 |
| 68 | Render (RENDER) | 1.4444 | -0.43 ↓ % | 7.83 ↑ % | -5.21 ↓ % | 749.28 Million Dollars | 55.77 Million Dollars | 1.2410 |
| 69 | Pump.fun (PUMP) | 0.0021128873 | -0.77 ↓ % | 9.94 ↑ % | 9.59 ↑ % | 747.96 Million Dollars | 136.10 Million Dollars | 0.0018152660 |
| 70 | XDC Network (XDC) | 0.0356584619 | -0.01 ↓ % | 0.96 ↑ % | 2.77 ↑ % | 710.87 Million Dollars | 25.22 Million Dollars | 0.0306356110 |
| 71 | Jupiter (JUP) | 0.1941747067 | 0.28 ↑ % | 9.25 ↑ % | 18.36 ↑ % | 679.10 Million Dollars | 45.99 Million Dollars | 0.1668232576 |
| 72 | VeChain (VET) | 0.0075815874 | -0.81 ↓ % | 6.50 ↑ % | -5.72 ↓ % | 651.90 Million Dollars | 31.49 Million Dollars | 0.0065136450 |
| 73 | Arbitrum (ARB) | 0.1063487670 | -0.39 ↓ % | 3.20 ↑ % | 1.32 ↑ % | 631.61 Million Dollars | 100.35 Million Dollars | 0.0913684796 |
| 74 | LayerZero (ZRO) | 2.015 | 2.14 ↑ % | 8.82 ↑ % | 26.69 ↑ % | 610.94 Million Dollars | 83.93 Million Dollars | 1.7312 |
| 75 | Stable (STABLE) | 0.0292219992 | -0.33 ↓ % | -1.86 ↓ % | -8.25 ↓ % | 601.20 Million Dollars | 1.31 Billion Dollars | 0.0251057884 |
| 76 | Nexo (NEXO) | 0.9058 | -0.11 ↓ % | 4.76 ↑ % | 2.34 ↑ % | 585.28 Million Dollars | 10.18 Million Dollars | 0.7782 |
| 77 | Bonk (BONK) | 0.0000064081 | -0.89 ↓ % | 7.81 ↑ % | -3.61 ↓ % | 563.88 Million Dollars | 76.11 Million Dollars | 0.0000055054 |
| 78 | Decred (DCR) | 30.85 | -1.03 ↓ % | 5.00 ↑ % | 7.85 ↑ % | 533.82 Million Dollars | 6.03 Million Dollars | 26.50 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7724 | -0.40 ↓ % | 4.83 ↑ % | 8.79 ↑ % | 506.90 Million Dollars | 131.55 Million Dollars | 0.6636 |
| 80 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 494.72 Million Dollars | 20.86 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2720529362 | -0.41 ↓ % | 5.79 ↑ % | -0.45 ↓ % | 493.67 Million Dollars | 18.03 Million Dollars | 0.2337315596 |
| 82 | Sei (SEI) | 0.0703988419 | -0.78 ↓ % | 4.57 ↑ % | -3.54 ↓ % | 474.02 Million Dollars | 59.50 Million Dollars | 0.0604824611 |
| 83 | PancakeSwap (CAKE) | 1.4270 | -0.37 ↓ % | 6.22 ↑ % | 6.39 ↑ % | 471.45 Million Dollars | 48.43 Million Dollars | 1.2260 |
| 84 | Pudgy Penguins (PENGU) | 0.0074236641 | -0.90 ↓ % | 6.18 ↑ % | -1.05 ↓ % | 466.65 Million Dollars | 163.40 Million Dollars | 0.0063779668 |
| 85 | EURC (EURC) | 1.1637 | 0.11 ↑ % | 0.20 ↑ % | -1.40 ↓ % | 461.95 Million Dollars | 58.15 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 36.11 | 0.52 ↑ % | 7.11 ↑ % | 1.27 ↑ % | 455.55 Million Dollars | 96.15 Million Dollars | 31.03 |
| 87 | Tezos (XTZ) | 0.3918735790 | -0.09 ↓ % | 3.28 ↑ % | -3.32 ↓ % | 422.18 Million Dollars | 17.22 Million Dollars | 0.3366742666 |
| 88 | Kite (KITE) | 0.2293547657 | 0.51 ↑ % | 0.10 ↑ % | -16.85 ↓ % | 412.84 Million Dollars | 137.68 Million Dollars | 0.1970478534 |
| 89 | JUST (JST) | 0.0462844842 | 0.08 ↑ % | -4.39 ↓ % | 4.20 ↑ % | 408.00 Million Dollars | 33.54 Million Dollars | 0.0397648517 |
| 90 | ether.fi (ETHFI) | 0.5477 | -0.14 ↓ % | 6.52 ↑ % | 2.51 ↑ % | 407.56 Million Dollars | 39.62 Million Dollars | 0.4705879237 |
| 91 | Chiliz (CHZ) | 0.0375965564 | -0.78 ↓ % | 2.20 ↑ % | 5.38 ↑ % | 387.63 Million Dollars | 74.72 Million Dollars | 0.0323007055 |
| 92 | Curve DAO Token (CRV) | 0.2630217835 | -0.99 ↓ % | 4.30 ↑ % | 0.06 ↑ % | 386.72 Million Dollars | 73.24 Million Dollars | 0.2259725351 |
| 93 | First Digital USD (FDUSD) | 1.0016 | 0.01 ↑ % | 0.22 ↑ % | 0.12 ↑ % | 369.71 Million Dollars | 754.44 Million Dollars | 0.8605 |
| 95 | Gnosis (GNO) | 137.66 | -0.65 ↓ % | 5.56 ↑ % | 3.67 ↑ % | 363.32 Million Dollars | 3.45 Million Dollars | 118.27 |
| 94 | River (RIVER) | 18.54 | 5.45 ↑ % | -3.33 ↓ % | 111.40 ↑ % | 363.48 Million Dollars | 39.56 Million Dollars | 15.93 |
| 96 | 0.1575593983 | -0.62 ↓ % | 6.56 ↑ % | -9.25 ↓ % | 356.22 Million Dollars | 118.00 Million Dollars | 0.1353655815 | |
| 97 | pippin (PIPPIN) | 0.3470910014 | 5.04 ↑ % | -13.01 ↓ % | -53.73 ↓ % | 347.09 Million Dollars | 54.83 Million Dollars | 0.2981997629 |
| 98 | SPX6900 (SPX) | 0.3711392107 | 0.32 ↑ % | 14.11 ↑ % | 11.58 ↑ % | 345.53 Million Dollars | 20.66 Million Dollars | 0.3188605415 |
| 99 | Kaia (KAIA) | 0.0549370225 | 0.02 ↑ % | 1.85 ↑ % | -2.94 ↓ % | 343.85 Million Dollars | 13.09 Million Dollars | 0.0471985935 |
| 100 | Aerodrome Finance (AERO) | 0.3723434523 | -0.76 ↓ % | 8.56 ↑ % | -0.09 ↓ % | 342.61 Million Dollars | 24.58 Million Dollars | 0.3198951536 |
