Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,376.48 | 0.01 ↑ % | -2.53 ↓ % | 1.17 ↑ % | 1,804.04 Billion Dollars | 80.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.40 | -0.17 ↓ % | -4.73 ↓ % | 2.08 ↑ % | 372.63 Billion Dollars | 24.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.25 Billion Dollars | 86.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.10 | 0.06 ↑ % | -0.59 ↓ % | -0.19 ↓ % | 121.50 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.010 | -0.05 ↓ % | -1.46 ↓ % | -1.31 ↓ % | 121.27 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.48 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.70 | 0.05 ↑ % | -2.84 ↓ % | -0.31 ↓ % | 74.57 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2738907858 | -0.16 ↓ % | -2.43 ↓ % | -4.10 ↓ % | 25.93 Billion Dollars | 509.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370260505 | 0.05 ↑ % | -2.72 ↓ % | -1.81 ↓ % | 23.00 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4091764134 | -0.41 ↓ % | -3.72 ↓ % | -1.74 ↓ % | 14.69 Billion Dollars | 755.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.80 | 0.37 ↑ % | 1.06 ↑ % | 3.57 ↑ % | 11.62 Billion Dollars | 383.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.88 | 0.40 ↑ % | -1.10 ↓ % | -7.01 ↓ % | 9.72 Billion Dollars | 305.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.12 ↓ % | -3.14 ↓ % | 0.28 ↑ % | 9.52 Billion Dollars | 585.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.505 | 0.05 ↑ % | -0.06 ↓ % | 0.29 ↑ % | 8.76 Billion Dollars | 605.25 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2385045453 | 0.11 ↑ % | -3.19 ↓ % | -0.65 ↓ % | 7.72 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.54 | 0.12 ↑ % | 0.00 ↓ % | 27.62 ↑ % | 7.52 Billion Dollars | 817.41 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.62 | 1.03 ↑ % | -1.45 ↓ % | 1.23 ↑ % | 7.46 Billion Dollars | 169.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.01 | -0.10 ↓ % | -1.26 ↓ % | 1.92 ↑ % | 6.28 Billion Dollars | 388.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5661 | -0.25 ↓ % | -3.35 ↓ % | 0.41 ↑ % | 5.85 Billion Dollars | 790.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | -0.11 ↓ % | -2.41 ↓ % | -0.85 ↓ % | 5.64 Billion Dollars | 342.86 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239227081 | -0.31 ↓ % | -4.84 ↓ % | -7.65 ↓ % | 5.26 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082856 | -0.10 ↓ % | -2.70 ↓ % | -0.21 ↓ % | 4.88 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2478 | -0.48 ↓ % | 5.16 ↑ % | 14.86 ↑ % | 4.06 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6092 | -0.04 ↓ % | -2.47 ↓ % | 2.57 ↑ % | 3.94 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.86 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433595352 | -0.11 ↓ % | -2.66 ↓ % | -5.41 ↓ % | 3.83 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1004334114 | 0.16 ↑ % | -1.52 ↓ % | -3.06 ↓ % | 3.75 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.414 | 0.20 ↑ % | -2.46 ↓ % | -1.94 ↓ % | 3.41 Billion Dollars | 225.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.012 | -0.09 ↓ % | -2.80 ↓ % | -5.42 ↓ % | 3.31 Billion Dollars | 196.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.01 | 0.25 ↑ % | -2.36 ↓ % | 6.09 ↑ % | 3.06 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.79 | -0.30 ↓ % | -5.22 ↓ % | 4.24 ↑ % | 2.93 Billion Dollars | 405.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 378.93 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709455062 | 0.92 ↑ % | -7.18 ↓ % | 13.59 ↑ % | 2.56 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | -0.01 ↓ % | -1.31 ↓ % | 3.57 ↑ % | 2.51 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.39 | -0.06 ↓ % | 0.19 ↑ % | 11.44 ↑ % | 2.42 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9483 | 0.72 ↑ % | 0.76 ↑ % | -6.62 ↓ % | 2.10 Billion Dollars | 187.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6349 | 0.20 ↑ % | -2.55 ↓ % | -3.01 ↓ % | 2.10 Billion Dollars | 174.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.94 | -0.14 ↓ % | -2.41 ↓ % | -1.56 ↓ % | 2.00 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5938 | 0.85 ↑ % | 5.27 ↑ % | 21.01 ↑ % | 1.98 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2484757458 | -0.68 ↓ % | -6.21 ↓ % | -5.15 ↓ % | 1.91 Billion Dollars | 187.97 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043340 | -0.28 ↓ % | -5.90 ↓ % | -1.20 ↓ % | 1.82 Billion Dollars | 355.88 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.221 | -1.44 ↓ % | -6.14 ↓ % | -8.08 ↓ % | 1.75 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082618005 | 0.27 ↑ % | -0.03 ↓ % | -7.06 ↓ % | 1.74 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.25 | 0.01 ↑ % | 0.61 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.87 | -0.02 ↓ % | 0.56 ↑ % | 2.45 ↑ % | 1.47 Billion Dollars | 222.55 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4586952658 | -0.23 ↓ % | -3.41 ↓ % | -1.02 ↓ % | 1.45 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5804 | -0.04 ↓ % | -2.67 ↓ % | 1.24 ↑ % | 1.42 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | -0.26 ↓ % | -2.02 ↓ % | 5.58 ↑ % | 1.37 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573303155 | 0.18 ↑ % | 4.35 ↑ % | 9.71 ↑ % | 1.31 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193658744 | 0.15 ↑ % | -1.77 ↓ % | -0.63 ↓ % | 1.26 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463128025 | -0.28 ↓ % | -3.28 ↓ % | -11.78 ↓ % | 1.25 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6320 | -0.30 ↓ % | -5.61 ↓ % | -6.98 ↓ % | 1.20 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2056331828 | 0.05 ↑ % | -3.00 ↓ % | 1.60 ↑ % | 1.16 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.614 | -0.09 ↓ % | -1.26 ↓ % | -2.14 ↓ % | 1.12 Billion Dollars | 162.42 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1230966697 | -0.09 ↓ % | -5.30 ↓ % | -7.29 ↓ % | 1.09 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.140 | -0.24 ↓ % | -2.51 ↓ % | -2.86 ↓ % | 1.03 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.05 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.59 | 0.43 ↑ % | 2.04 ↑ % | -8.56 ↓ % | 997.14 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123786293 | 0.11 ↑ % | -1.79 ↓ % | -5.29 ↓ % | 995.23 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115722575 | -0.42 ↓ % | -4.25 ↓ % | -8.28 ↓ % | 995.04 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027633491 | -0.61 ↓ % | -3.66 ↓ % | -2.75 ↓ % | 978.23 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3387 | 0.19 ↑ % | -2.84 ↓ % | -9.76 ↓ % | 971.86 Million Dollars | 156.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498427433 | 0.11 ↑ % | 2.18 ↑ % | 0.75 ↑ % | 923.27 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.01 ↓ % | -0.01 ↓ % | 2.20 ↑ % | 832.46 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1285260633 | -0.54 ↓ % | -3.15 ↓ % | 1.37 ↑ % | 818.71 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5494 | -0.23 ↓ % | -3.83 ↓ % | -3.68 ↓ % | 803.47 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.062 | -0.64 ↓ % | -0.69 ↓ % | 0.54 ↑ % | 769.97 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092540 | 0.08 ↑ % | -3.88 ↓ % | 2.08 ↑ % | 765.82 Million Dollars | 129.76 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.212 | -0.10 ↓ % | -2.31 ↓ % | -2.93 ↓ % | 744.65 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 736.25 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 696.17 Million Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109379987 | -0.23 ↓ % | -3.10 ↓ % | 2.69 ↑ % | 687.57 Million Dollars | 156.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9755 | 0.29 ↑ % | -1.80 ↓ % | 1.84 ↑ % | 630.29 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2007965825 | -0.35 ↓ % | -7.61 ↓ % | -12.10 ↓ % | 629.89 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8700 | -0.79 ↓ % | -8.07 ↓ % | -14.82 ↓ % | 621.45 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3074320073 | 0.14 ↑ % | -1.97 ↓ % | 1.99 ↑ % | 597.68 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.44 | 0.23 ↑ % | -3.85 ↓ % | -1.24 ↓ % | 581.22 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3951671076 | 0.14 ↑ % | -0.09 ↓ % | 1.67 ↑ % | 562.40 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6117 | -0.19 ↓ % | -3.31 ↓ % | -6.06 ↓ % | 555.49 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 83 | 0.2388846966 | -0.30 ↓ % | -1.52 ↓ % | 2.35 ↑ % | 552.31 Million Dollars | 72.37 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5804 | -0.84 ↓ % | -7.24 ↓ % | -10.90 ↓ % | 540.32 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2705152064 | -0.24 ↓ % | -4.65 ↓ % | -5.70 ↓ % | 538.05 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.322 | -0.92 ↓ % | -4.51 ↓ % | -3.24 ↓ % | 532.01 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5907 | -0.09 ↓ % | -1.89 ↓ % | 3.11 ↑ % | 527.80 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4930056623 | -0.25 ↓ % | -2.58 ↓ % | 3.10 ↑ % | 526.77 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7989 | -0.03 ↓ % | -5.25 ↓ % | -5.36 ↓ % | 524.18 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2875623838 | 0.00 ↓ % | -3.78 ↓ % | -1.29 ↓ % | 521.81 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053540395 | 0.22 ↑ % | -1.71 ↓ % | -5.29 ↓ % | 505.85 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | -0.04 ↓ % | -0.16 ↓ % | -0.17 ↓ % | 492.67 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5736 | -0.24 ↓ % | -3.07 ↓ % | -0.38 ↓ % | 489.27 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8036 | -0.07 ↓ % | -2.20 ↓ % | 3.29 ↑ % | 489.12 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052621814 | -0.69 ↓ % | 12.31 ↑ % | -0.94 ↓ % | 479.25 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0749529169 | 1.68 ↑ % | -2.98 ↓ % | -2.64 ↓ % | 464.07 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1820 | -0.17 ↓ % | -3.19 ↓ % | -8.74 ↓ % | 443.23 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048643398 | 0.28 ↑ % | -5.00 ↓ % | -10.83 ↓ % | 442.69 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461887 | -0.19 ↓ % | -3.73 ↓ % | 2.48 ↑ % | 440.60 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409246657 | -0.23 ↓ % | -8.08 ↓ % | -9.99 ↓ % | 434.92 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
