Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,079.73 | -0.06 ↓ % | -0.13 ↓ % | 4.97 ↑ % | 1,899.45 Billion Dollars | 17.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,318.13 | 0.08 ↑ % | 0.61 ↑ % | 7.08 ↑ % | 400.48 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 49.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.15 | -0.26 ↓ % | 0.24 ↑ % | 3.61 ↑ % | 128.75 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.02 ↓ % | -0.33 ↓ % | -1.54 ↓ % | 125.02 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.30 | -0.08 ↓ % | -1.53 ↓ % | 4.45 ↑ % | 80.47 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.99 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165289472 | 0.31 ↑ % | 1.79 ↑ % | 5.96 ↑ % | 29.98 Billion Dollars | 618.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373259205 | -0.03 ↓ % | 0.02 ↑ % | -1.69 ↓ % | 23.12 Billion Dollars | 611.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3930910424 | -0.14 ↓ % | -0.57 ↓ % | 0.72 ↑ % | 14.14 Billion Dollars | 353.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.51 | -0.12 ↓ % | -0.51 ↓ % | -8.90 ↓ % | 11.86 Billion Dollars | 220.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.18 | 0.47 ↑ % | -4.65 ↓ % | 21.45 ↑ % | 10.98 Billion Dollars | 313.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | 0.17 ↑ % | 0.39 ↑ % | 4.50 ↑ % | 9.76 Billion Dollars | 241.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | 0.00 ↓ % | 0.42 ↑ % | 0.12 ↑ % | 8.36 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.90 | 0.09 ↑ % | 2.43 ↑ % | 6.28 ↑ % | 7.82 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272408525 | 0.03 ↑ % | 0.00 ↓ % | -0.19 ↓ % | 7.37 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7715 | -0.22 ↓ % | -1.58 ↓ % | -2.01 ↓ % | 6.72 Billion Dollars | 376.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.96 | 0.02 ↑ % | -1.73 ↓ % | 4.29 ↑ % | 6.58 Billion Dollars | 376.71 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 193.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.62 | -0.10 ↓ % | -0.35 ↓ % | -1.11 ↓ % | 5.87 Billion Dollars | 194.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.42 | -0.12 ↓ % | 0.80 ↑ % | -7.08 ↓ % | 5.79 Billion Dollars | 307.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171584575 | -0.29 ↓ % | -1.35 ↓ % | -0.71 ↓ % | 5.01 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083641 | -0.14 ↓ % | -1.73 ↓ % | -3.44 ↓ % | 4.93 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1681322505 | -0.26 ↓ % | -0.57 ↓ % | -0.25 ↓ % | 4.50 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1152291827 | -1.37 ↓ % | -9.04 ↓ % | -12.83 ↓ % | 4.32 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7149 | -0.10 ↓ % | -0.26 ↓ % | -2.07 ↓ % | 4.17 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013092709 | -0.26 ↓ % | -0.84 ↓ % | -0.43 ↓ % | 4.03 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.149 | -0.47 ↓ % | -1.82 ↓ % | 1.92 ↑ % | 3.56 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 862.58 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.316 | -0.12 ↓ % | -1.34 ↓ % | -3.23 ↓ % | 3.38 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9561 | 0.70 ↑ % | 1.09 ↑ % | -2.47 ↓ % | 3.11 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.90 | -0.03 ↓ % | -1.18 ↓ % | -2.98 ↓ % | 2.89 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.11 | -0.06 ↓ % | -1.37 ↓ % | 4.31 ↑ % | 2.65 Billion Dollars | 198.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | 0.21 ↑ % | 1.15 ↑ % | 7.51 ↑ % | 2.64 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057913 | -0.32 ↓ % | -0.54 ↓ % | -3.24 ↓ % | 2.40 Billion Dollars | 261.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.09 | 0.02 ↑ % | -0.72 ↓ % | 2.94 ↑ % | 2.40 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7025 | -0.51 ↓ % | -4.39 ↓ % | 0.43 ↑ % | 2.19 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.993 | -0.10 ↓ % | -0.19 ↓ % | 24.74 ↑ % | 2.19 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | -0.08 ↓ % | -1.22 ↓ % | 1.78 ↑ % | 1.98 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5450 | -0.03 ↓ % | -1.99 ↓ % | -8.31 ↓ % | 1.94 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.09 | -0.04 ↓ % | 0.17 ↑ % | 2.14 ↑ % | 1.88 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7140 | -0.43 ↓ % | -1.47 ↓ % | -1.45 ↓ % | 1.84 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,614.54 | -0.08 ↓ % | 0.08 ↑ % | 2.18 ↑ % | 1.77 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2157917196 | -0.22 ↓ % | -2.86 ↓ % | -6.30 ↓ % | 1.72 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2036883780 | -0.05 ↓ % | -0.76 ↓ % | -2.51 ↓ % | 1.71 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.48 | -0.08 ↓ % | 0.41 ↑ % | 5.87 ↑ % | 1.52 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1420303246 | -0.15 ↓ % | -3.09 ↓ % | -17.50 ↓ % | 1.50 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5405 | -0.55 ↓ % | -2.71 ↓ % | -6.34 ↓ % | 1.48 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643590742 | 0.57 ↑ % | 1.28 ↑ % | 9.57 ↑ % | 1.48 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8174 | -0.31 ↓ % | -1.93 ↓ % | 0.93 ↑ % | 1.39 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.095 | -0.50 ↓ % | 0.22 ↑ % | 0.38 ↑ % | 1.28 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2144011104 | 0.40 ↑ % | -0.02 ↓ % | 3.02 ↑ % | 1.25 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.508 | 0.14 ↑ % | -1.76 ↓ % | -3.76 ↓ % | 1.23 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3814209403 | -0.75 ↓ % | -1.65 ↓ % | -5.00 ↓ % | 1.20 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0441465690 | 0.08 ↑ % | -1.33 ↓ % | -6.29 ↓ % | 1.20 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.30 ↑ % | -0.51 ↓ % | 0.22 ↑ % | 1.19 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1283621025 | -0.39 ↓ % | -3.35 ↓ % | -4.43 ↓ % | 1.14 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.172 | -0.86 ↓ % | -1.84 ↓ % | -6.76 ↓ % | 1.13 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5238 | -0.01 ↓ % | -1.46 ↓ % | 2.45 ↑ % | 1.12 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 1.12 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.256 | -0.08 ↓ % | -2.22 ↓ % | -3.69 ↓ % | 1.05 Billion Dollars | 157.33 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0616547019 | 0.78 ↑ % | -1.57 ↓ % | -13.26 ↓ % | 1.02 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.61 | 1.59 ↑ % | 2.33 ↑ % | 112.36 ↑ % | 999.56 Million Dollars | 501.46 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116172724 | -0.45 ↓ % | -3.10 ↓ % | -0.95 ↓ % | 998.91 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.54 | -0.91 ↓ % | -5.53 ↓ % | 6.15 ↑ % | 972.29 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027402494 | 0.00 ↓ % | -11.14 ↓ % | 12.44 ↑ % | 970.05 Million Dollars | 175.45 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.728 | -2.60 ↓ % | 1.18 ↑ % | 33.62 ↑ % | 951.09 Million Dollars | 247.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103504 | -0.15 ↓ % | -2.33 ↓ % | -2.75 ↓ % | 910.79 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109126189 | 0.00 ↑ % | -0.20 ↓ % | -2.84 ↓ % | 904.93 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432725499 | 0.09 ↑ % | -1.36 ↓ % | -10.57 ↓ % | 825.83 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197162447 | -0.12 ↓ % | -0.65 ↓ % | -1.42 ↓ % | 791.59 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117129409 | -0.12 ↓ % | -2.36 ↓ % | -3.46 ↓ % | 736.28 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.072 | -0.32 ↓ % | -3.28 ↓ % | 1.09 ↑ % | 713.20 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2193470733 | 0.16 ↑ % | -2.63 ↓ % | 3.16 ↑ % | 699.81 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3397404891 | 0.23 ↑ % | -2.38 ↓ % | 6.05 ↑ % | 660.49 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3592149434 | -0.07 ↓ % | -2.94 ↓ % | -4.84 ↓ % | 651.83 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6057 | -1.29 ↓ % | -2.30 ↓ % | 5.22 ↑ % | 649.60 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9898 | -0.01 ↓ % | -0.87 ↓ % | 2.98 ↑ % | 639.53 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0626906879 | 0.26 ↑ % | 4.27 ↑ % | 29.98 ↑ % | 640.94 Million Dollars | 207.91 Million Dollars | 0.0000000000 |
| 84 | 0.2732198507 | -0.26 ↓ % | -2.39 ↓ % | -3.14 ↓ % | 629.10 Million Dollars | 39.58 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4206239830 | -0.12 ↓ % | -3.95 ↓ % | 3.79 ↑ % | 612.66 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9267 | -0.13 ↓ % | -5.40 ↓ % | -14.46 ↓ % | 608.06 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 574.61 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2876521095 | -0.22 ↓ % | -1.84 ↓ % | 5.98 ↑ % | 572.13 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.198 | -0.44 ↓ % | -3.87 ↓ % | -0.93 ↓ % | 519.66 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6048 | 0.01 ↑ % | -0.27 ↓ % | -5.15 ↓ % | 511.97 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7310 | 0.14 ↑ % | -2.91 ↓ % | -3.05 ↓ % | 511.30 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5480 | -0.16 ↓ % | -3.83 ↓ % | -7.51 ↓ % | 510.16 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 503.08 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3272 | 0.47 ↑ % | -0.20 ↓ % | 2.70 ↑ % | 502.23 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5471 | -0.29 ↓ % | -2.37 ↓ % | 0.97 ↑ % | 500.01 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.23 ↑ % | 494.23 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9687 | -1.11 ↓ % | 3.56 ↑ % | -25.72 ↓ % | 492.17 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5648 | -0.35 ↓ % | -3.15 ↓ % | 1.47 ↑ % | 490.56 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7204 | -0.29 ↓ % | 4.08 ↑ % | 15.90 ↑ % | 471.82 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487922 | -0.20 ↓ % | -3.93 ↓ % | -6.62 ↓ % | 465.46 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
