Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,862.13 | 0.53 ↑ % | -1.02 ↓ % | -11.27 ↓ % | 1,555.89 Billion Dollars | 73.91 Billion Dollars | 65,587.78 |
| 2 | Ethereum (ETH) | 2,294.58 | 0.78 ↑ % | -4.85 ↓ % | -20.58 ↓ % | 276.94 Billion Dollars | 54.87 Billion Dollars | 1,932.85 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 185.16 Billion Dollars | 156.84 Billion Dollars | 0.8414 |
| 4 | BNB (BNB) | 764.29 | 0.40 ↑ % | -1.24 ↓ % | -12.35 ↓ % | 104.22 Billion Dollars | 3.81 Billion Dollars | 643.81 |
| 5 | XRP (XRP) | 1.6237 | 1.08 ↑ % | -1.52 ↓ % | -14.05 ↓ % | 98.81 Billion Dollars | 5.51 Billion Dollars | 1.3677 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 70.37 Billion Dollars | 20.50 Billion Dollars | 0.8421 |
| 7 | Solana (SOL) | 103.03 | 0.31 ↑ % | -1.89 ↓ % | -15.79 ↓ % | 58.36 Billion Dollars | 7.96 Billion Dollars | 86.79 |
| 8 | TRON (TRX) | 0.2835654149 | -0.03 ↓ % | -0.73 ↓ % | -3.92 ↓ % | 26.86 Billion Dollars | 931.42 Million Dollars | 0.2388635958 |
| 9 | Dogecoin (DOGE) | 0.1051546987 | 0.59 ↑ % | -0.63 ↓ % | -12.90 ↓ % | 17.73 Billion Dollars | 2.23 Billion Dollars | 0.0885779017 |
| 10 | Cardano (ADA) | 0.2938294438 | 0.82 ↑ % | -0.50 ↓ % | -15.28 ↓ % | 10.59 Billion Dollars | 1.01 Billion Dollars | 0.2475095826 |
| 11 | Bitcoin Cash (BCH) | 526.07 | -0.20 ↓ % | -1.64 ↓ % | -8.75 ↓ % | 10.52 Billion Dollars | 754.71 Million Dollars | 443.14 |
| 12 | Hyperliquid (HYPE) | 31.30 | 0.66 ↑ % | 0.84 ↑ % | 40.50 ↑ % | 9.46 Billion Dollars | 751.69 Million Dollars | 26.37 |
| 13 | UNUS SED LEO (LEO) | 8.347 | -0.35 ↓ % | -4.36 ↓ % | -8.00 ↓ % | 7.69 Billion Dollars | 4.78 Million Dollars | 7.031 |
| 14 | Monero (XMR) | 400.52 | 0.20 ↑ % | -8.13 ↓ % | -12.25 ↓ % | 7.39 Billion Dollars | 126.11 Million Dollars | 337.38 |
| 15 | Chainlink (LINK) | 9.563 | 0.32 ↑ % | -3.16 ↓ % | -18.92 ↓ % | 6.77 Billion Dollars | 1.31 Billion Dollars | 8.056 |
| 16 | Canton (CC) | 0.1789268439 | -0.81 ↓ % | 2.00 ↑ % | 19.79 ↑ % | 6.73 Billion Dollars | 35.65 Million Dollars | 0.1507204583 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.05 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 6.56 Billion Dollars | 217.23 Million Dollars | 0.8416 |
| 18 | Stellar (XLM) | 0.1774002208 | 0.61 ↑ % | -0.69 ↓ % | -14.26 ↓ % | 5.77 Billion Dollars | 227.05 Million Dollars | 0.1494344952 |
| 19 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 215.52 Million Dollars | 0.8423 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | 0.11 ↑ % | 0.04 ↑ % | 4.96 Billion Dollars | 2.87 Billion Dollars | 0.8423 |
| 21 | Zcash (ZEC) | 296.77 | 0.27 ↑ % | -1.23 ↓ % | -15.53 ↓ % | 4.90 Billion Dollars | 442.97 Million Dollars | 249.98 |
| 22 | Litecoin (LTC) | 59.29 | 0.47 ↑ % | -0.02 ↓ % | -13.09 ↓ % | 4.55 Billion Dollars | 610.22 Million Dollars | 49.95 |
| 23 | Avalanche (AVAX) | 10.02 | 0.58 ↑ % | -1.14 ↓ % | -14.00 ↓ % | 4.33 Billion Dollars | 483.96 Million Dollars | 8.440 |
| 24 | Sui (SUI) | 1.1239 | 0.17 ↑ % | -2.14 ↓ % | -21.57 ↓ % | 4.32 Billion Dollars | 1.06 Billion Dollars | 0.9467 |
| 25 | Shiba Inu (SHIB) | 0.0000067559 | 0.39 ↑ % | -0.55 ↓ % | -11.54 ↓ % | 3.98 Billion Dollars | 167.24 Million Dollars | 0.0000056909 |
| 26 | Hedera (HBAR) | 0.0912842681 | 0.44 ↑ % | -0.14 ↓ % | -13.72 ↓ % | 3.93 Billion Dollars | 237.53 Million Dollars | 0.0768940335 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.53 Billion Dollars | 228.21 Million Dollars | 0.8420 |
| 28 | World Liberty Financial (WLFI) | 0.1286061557 | 0.22 ↑ % | 3.79 ↑ % | -20.52 ↓ % | 3.44 Billion Dollars | 316.71 Million Dollars | 0.1083324241 |
| 29 | Toncoin (TON) | 1.3384 | 0.18 ↑ % | -1.95 ↓ % | -11.62 ↓ % | 3.26 Billion Dollars | 123.17 Million Dollars | 1.1274 |
| 30 | Cronos (CRO) | 0.0791042000 | 0.73 ↑ % | -2.48 ↓ % | -12.25 ↓ % | 3.15 Billion Dollars | 32.51 Million Dollars | 0.0666340557 |
| 31 | Polkadot (DOT) | 1.5181 | 0.22 ↑ % | -1.91 ↓ % | -17.62 ↓ % | 2.52 Billion Dollars | 211.85 Million Dollars | 1.2788 |
| 32 | Uniswap (UNI) | 3.920 | 0.31 ↑ % | -0.65 ↓ % | -15.31 ↓ % | 2.49 Billion Dollars | 405.86 Million Dollars | 3.302 |
| 33 | Mantle (MNT) | 0.7288 | 2.14 ↑ % | 2.41 ↑ % | -14.90 ↓ % | 2.37 Billion Dollars | 174.04 Million Dollars | 0.6139 |
| 34 | Tether Gold (XAUt) | 4,764.26 | 1.94 ↑ % | -1.48 ↓ % | -6.50 ↓ % | 2.33 Billion Dollars | 1.56 Billion Dollars | 4,013.21 |
| 35 | Bitget Token (BGB) | 3.019 | -0.09 ↓ % | -5.21 ↓ % | -15.66 ↓ % | 2.11 Billion Dollars | 39.85 Million Dollars | 2.543 |
| 36 | PAX Gold (PAXG) | 4,793.41 | 1.95 ↑ % | -1.44 ↓ % | -6.28 ↓ % | 2.08 Billion Dollars | 1.12 Billion Dollars | 4,037.77 |
| 37 | Bittensor (TAO) | 193.61 | 0.50 ↑ % | -0.82 ↓ % | -15.93 ↓ % | 2.06 Billion Dollars | 172.55 Million Dollars | 163.08 |
| 38 | Aave (AAVE) | 127.63 | 0.85 ↑ % | 0.35 ↑ % | -15.70 ↓ % | 1.96 Billion Dollars | 595.63 Million Dollars | 107.51 |
| 39 | OKB (OKB) | 88.33 | 0.09 ↑ % | -2.16 ↓ % | -13.78 ↓ % | 1.85 Billion Dollars | 56.96 Million Dollars | 74.40 |
| 40 | MemeCore (M) | 1.3884 | 0.42 ↑ % | 14.06 ↑ % | -12.69 ↓ % | 1.75 Billion Dollars | 15.00 Million Dollars | 1.1695 |
| 41 | Pepe (PEPE) | 0.0000041937 | 0.60 ↑ % | -1.86 ↓ % | -13.78 ↓ % | 1.74 Billion Dollars | 551.17 Million Dollars | 0.0000035326 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.05 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 58.22 Million Dollars | 0.8420 |
| 43 | NEAR Protocol (NEAR) | 1.1847 | 0.29 ↑ % | -1.30 ↓ % | -18.41 ↓ % | 1.52 Billion Dollars | 229.68 Million Dollars | 0.9980 |
| 44 | Ethereum Classic (ETC) | 9.608 | 0.27 ↑ % | -1.84 ↓ % | -15.03 ↓ % | 1.49 Billion Dollars | 97.80 Million Dollars | 8.094 |
| 45 | Internet Computer (ICP) | 2.682 | 0.47 ↑ % | -1.61 ↓ % | -18.84 ↓ % | 1.47 Billion Dollars | 112.39 Million Dollars | 2.259 |
| 46 | MYX Finance (MYX) | 5.816 | 1.67 ↑ % | 16.26 ↑ % | -1.92 ↓ % | 1.46 Billion Dollars | 23.76 Million Dollars | 4.899 |
| 47 | Aster (ASTER) | 0.5565 | -0.15 ↓ % | 1.03 ↑ % | -10.97 ↓ % | 1.43 Billion Dollars | 179.05 Million Dollars | 0.4687761219 |
| 48 | Sky (SKY) | 0.0606982483 | 0.40 ↑ % | -1.45 ↓ % | -7.80 ↓ % | 1.40 Billion Dollars | 32.27 Million Dollars | 0.0511296550 |
| 49 | Pi (PI) | 0.1577722249 | 0.23 ↑ % | 0.54 ↑ % | -9.38 ↓ % | 1.37 Billion Dollars | 19.99 Million Dollars | 0.1329006958 |
| 50 | Ondo (ONDO) | 0.2797955011 | 0.39 ↑ % | -2.41 ↓ % | -14.99 ↓ % | 1.36 Billion Dollars | 97.30 Million Dollars | 0.2356879787 |
| 51 | Ripple USD (RLUSD) | 1.0003 | 0.06 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 300.25 Million Dollars | 0.8426 |
| 52 | KuCoin Token (KCS) | 9.070 | 0.51 ↑ % | -0.83 ↓ % | -14.71 ↓ % | 1.20 Billion Dollars | 8.07 Million Dollars | 7.640 |
| 53 | Worldcoin (WLD) | 0.3986601080 | -0.06 ↓ % | -2.35 ↓ % | -12.29 ↓ % | 1.11 Billion Dollars | 135.85 Million Dollars | 0.3358145313 |
| 54 | Ethena (ENA) | 0.1384244054 | 0.19 ↑ % | -0.67 ↓ % | -16.33 ↓ % | 1.10 Billion Dollars | 209.77 Million Dollars | 0.1166029053 |
| 55 | POL (prev. MATIC) (POL) | 0.1040050298 | 0.60 ↑ % | -1.74 ↓ % | -14.73 ↓ % | 1.10 Billion Dollars | 120.26 Million Dollars | 0.0876094689 |
| 56 | USDD (USDD) | 0.9991 | 0.08 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.02 Billion Dollars | 4.78 Million Dollars | 0.8416 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.174 | 0.20 ↑ % | -1.15 ↓ % | -13.17 ↓ % | 970.42 Million Dollars | 239.41 Million Dollars | 3.516 |
| 58 | Aptos (APT) | 1.2654 | 0.50 ↑ % | -0.96 ↓ % | -17.51 ↓ % | 969.04 Million Dollars | 119.59 Million Dollars | 1.0660 |
| 59 | Cosmos (ATOM) | 1.9472 | 0.63 ↑ % | -1.12 ↓ % | -13.89 ↓ % | 956.06 Million Dollars | 64.77 Million Dollars | 1.6403 |
| 60 | GateToken (GT) | 8.169 | 0.32 ↑ % | -3.07 ↓ % | -16.25 ↓ % | 940.94 Million Dollars | 8.13 Million Dollars | 6.881 |
| 61 | Algorand (ALGO) | 0.1028178995 | 0.22 ↑ % | -1.04 ↓ % | -14.61 ↓ % | 911.86 Million Dollars | 74.81 Million Dollars | 0.0866094802 |
| 62 | Pump.fun (PUMP) | 0.0024901443 | 0.83 ↑ % | -5.32 ↓ % | -1.03 ↓ % | 881.51 Million Dollars | 256.61 Million Dollars | 0.0020975930 |
| 63 | Kaspa (KAS) | 0.0314318706 | 0.57 ↑ % | -2.28 ↓ % | -21.24 ↓ % | 853.95 Million Dollars | 40.35 Million Dollars | 0.0264768876 |
| 64 | Flare (FLR) | 0.0100676405 | -0.29 ↓ % | 1.56 ↑ % | -2.22 ↓ % | 850.78 Million Dollars | 9.07 Million Dollars | 0.0084805575 |
| 65 | Quant (QNT) | 67.87 | 0.57 ↑ % | -3.62 ↓ % | -10.21 ↓ % | 819.37 Million Dollars | 24.83 Million Dollars | 57.17 |
| 66 | Render (RENDER) | 1.5528 | 0.65 ↑ % | -1.48 ↓ % | -19.10 ↓ % | 805.44 Million Dollars | 61.27 Million Dollars | 1.3080 |
| 67 | Arbitrum (ARB) | 0.1359060617 | 0.38 ↑ % | -2.56 ↓ % | -20.13 ↓ % | 791.90 Million Dollars | 238.05 Million Dollars | 0.1144815584 |
| 68 | Filecoin (FIL) | 1.0532 | 0.89 ↑ % | -1.43 ↓ % | -16.17 ↓ % | 785.83 Million Dollars | 162.83 Million Dollars | 0.8872 |
| 69 | Midnight (NIGHT) | 0.0472550858 | -0.74 ↓ % | 0.20 ↑ % | -19.30 ↓ % | 784.78 Million Dollars | 23.14 Million Dollars | 0.0398056996 |
| 70 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 759.12 Million Dollars | 45.38 Million Dollars | 0.8415 |
| 71 | VeChain (VET) | 0.0083193155 | 0.45 ↑ % | -1.42 ↓ % | -17.08 ↓ % | 715.34 Million Dollars | 35.61 Million Dollars | 0.0070078420 |
| 72 | XDC Network (XDC) | 0.0361858533 | -1.46 ↓ % | 4.10 ↑ % | -7.99 ↓ % | 690.69 Million Dollars | 45.81 Million Dollars | 0.0304814430 |
| 73 | Bonk (BONK) | 0.0000071049 | 0.54 ↑ % | -1.16 ↓ % | -17.54 ↓ % | 625.19 Million Dollars | 122.53 Million Dollars | 0.0000059848 |
| 74 | Jupiter (JUP) | 0.1869505951 | -0.27 ↓ % | 4.96 ↑ % | -1.33 ↓ % | 606.45 Million Dollars | 66.36 Million Dollars | 0.1574793294 |
| 75 | Sei (SEI) | 0.0861135272 | -0.13 ↓ % | -2.23 ↓ % | -17.27 ↓ % | 569.40 Million Dollars | 59.27 Million Dollars | 0.0725384185 |
| 76 | Dash (DASH) | 43.75 | 0.47 ↑ % | -3.08 ↓ % | -25.98 ↓ % | 550.21 Million Dollars | 125.54 Million Dollars | 36.85 |
| 77 | LayerZero (ZRO) | 1.7664 | 0.76 ↑ % | -4.64 ↓ % | -6.13 ↓ % | 524.54 Million Dollars | 96.07 Million Dollars | 1.4880 |
| 78 | Nexo (NEXO) | 0.7989 | 1.48 ↑ % | -3.89 ↓ % | -13.40 ↓ % | 516.23 Million Dollars | 25.61 Million Dollars | 0.6730 |
| 79 | PancakeSwap (CAKE) | 1.5416 | 0.22 ↑ % | -0.07 ↓ % | -17.98 ↓ % | 513.16 Million Dollars | 67.00 Million Dollars | 1.2986 |
| 80 | Tezos (XTZ) | 0.4618048030 | 0.24 ↑ % | -1.15 ↓ % | -20.38 ↓ % | 496.01 Million Dollars | 25.88 Million Dollars | 0.3890049703 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 493.89 Million Dollars | 28.21 Million Dollars | 0.8413 |
| 82 | Story (IP) | 1.3930 | -1.06 ↓ % | -0.55 ↓ % | -36.86 ↓ % | 487.20 Million Dollars | 194.84 Million Dollars | 1.1734 |
| 83 | Stable (STABLE) | 0.0276423775 | 0.98 ↑ % | 18.50 ↑ % | 30.37 ↑ % | 486.51 Million Dollars | 74.47 Million Dollars | 0.0232847779 |
| 84 | Pudgy Penguins (PENGU) | 0.0076066469 | -0.25 ↓ % | -2.79 ↓ % | -19.61 ↓ % | 478.16 Million Dollars | 180.09 Million Dollars | 0.0064075199 |
| 85 | Chiliz (CHZ) | 0.0466339090 | 1.31 ↑ % | 0.47 ↑ % | -8.63 ↓ % | 478.11 Million Dollars | 120.98 Million Dollars | 0.0392824463 |
| 86 | Stacks (STX) | 0.2600915134 | 0.85 ↑ % | -0.20 ↓ % | -12.11 ↓ % | 471.96 Million Dollars | 14.89 Million Dollars | 0.2190901670 |
| 87 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 449.09 Million Dollars | 2.12 Billion Dollars | 0.8406 |
| 88 | Optimism (OP) | 0.2302693090 | 0.45 ↑ % | -2.41 ↓ % | -21.81 ↓ % | 447.66 Million Dollars | 98.31 Million Dollars | 0.1939691946 |
| 89 | Morpho (MORPHO) | 1.1582 | -0.28 ↓ % | 2.96 ↑ % | -5.64 ↓ % | 438.57 Million Dollars | 65.37 Million Dollars | 0.9756 |
| 90 | River (RIVER) | 21.85 | 5.90 ↑ % | 3.71 ↑ % | -74.13 ↓ % | 428.36 Million Dollars | 134.14 Million Dollars | 18.41 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6386 | 1.48 ↑ % | 1.65 ↑ % | -19.31 ↓ % | 419.11 Million Dollars | 113.03 Million Dollars | 0.5379 |
| 92 | 0.1821875164 | 0.11 ↑ % | -4.38 ↓ % | -17.62 ↓ % | 416.68 Million Dollars | 78.41 Million Dollars | 0.1534671120 | |
| 93 | EURC (EURC) | 1.1866 | 0.01 ↑ % | 0.26 ↑ % | 0.04 ↑ % | 416.14 Million Dollars | 66.64 Million Dollars | 0.9995 |
| 94 | Curve DAO Token (CRV) | 0.2823913837 | 0.39 ↑ % | -2.77 ↓ % | -19.33 ↓ % | 412.57 Million Dollars | 123.66 Million Dollars | 0.2378746412 |
| 95 | Lighter (LIT) | 1.5494 | 0.92 ↑ % | 1.20 ↑ % | -10.60 ↓ % | 387.35 Million Dollars | 63.59 Million Dollars | 1.3051 |
| 96 | DoubleZero (2Z) | 0.1087499865 | 0.24 ↑ % | 0.03 ↑ % | -7.41 ↓ % | 377.52 Million Dollars | 13.69 Million Dollars | 0.0916064211 |
| 97 | JUST (JST) | 0.0415713683 | 0.72 ↑ % | -1.89 ↓ % | -10.73 ↓ % | 366.46 Million Dollars | 39.85 Million Dollars | 0.0350179746 |
| 98 | Injective (INJ) | 3.620 | 0.14 ↑ % | 0.08 ↑ % | -17.39 ↓ % | 361.90 Million Dollars | 60.05 Million Dollars | 3.049 |
| 99 | Immutable (IMX) | 0.1801542681 | 0.01 ↑ % | -1.84 ↓ % | -23.80 ↓ % | 358.32 Million Dollars | 21.09 Million Dollars | 0.1517543890 |
| 100 | Aerodrome Finance (AERO) | 0.3891923644 | 0.61 ↑ % | -0.46 ↓ % | -13.17 ↓ % | 356.65 Million Dollars | 37.78 Million Dollars | 0.3278393017 |
