Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,409.94 | -0.18 ↓ % | 0.11 ↑ % | -1.11 ↓ % | 1,805.91 Billion Dollars | 16.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.53 | -0.31 ↓ % | 0.90 ↑ % | -1.39 ↓ % | 374.70 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 46.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.060 | -0.50 ↓ % | -1.22 ↓ % | -1.32 ↓ % | 125.02 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.45 | -0.22 ↓ % | -0.13 ↓ % | 0.89 ↑ % | 124.16 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.06 | -0.29 ↓ % | 1.95 ↑ % | 2.84 ↑ % | 77.95 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.61 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991227199 | -0.10 ↓ % | -0.54 ↓ % | 1.81 ↑ % | 28.33 Billion Dollars | 557.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368687196 | -0.38 ↓ % | -1.58 ↓ % | -8.22 ↓ % | 23.03 Billion Dollars | 788.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3878313091 | -0.94 ↓ % | 0.57 ↑ % | -2.84 ↓ % | 13.95 Billion Dollars | 371.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 644.80 | -1.23 ↓ % | 0.27 ↑ % | 0.69 ↑ % | 12.88 Billion Dollars | 656.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 548.22 | 0.95 ↑ % | 16.98 ↑ % | 30.58 ↑ % | 10.11 Billion Dollars | 242.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.12 | -0.50 ↓ % | 0.27 ↑ % | -2.24 ↓ % | 9.29 Billion Dollars | 225.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.094 | 0.15 ↑ % | 0.55 ↑ % | 1.70 ↑ % | 8.38 Billion Dollars | 516.47 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.35 | -0.41 ↓ % | 2.02 ↑ % | -7.82 ↓ % | 8.26 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2221680526 | -0.59 ↓ % | -1.49 ↓ % | -4.43 ↓ % | 7.20 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7826 | -0.67 ↓ % | 0.13 ↑ % | 4.23 ↑ % | 6.76 Billion Dollars | 422.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 378.79 | -0.75 ↓ % | 2.58 ↑ % | -24.24 ↓ % | 6.24 Billion Dollars | 515.96 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.77 | -0.56 ↓ % | -2.61 ↓ % | -3.96 ↓ % | 6.04 Billion Dollars | 321.44 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.59 | -1.06 ↓ % | -0.75 ↓ % | -4.91 ↓ % | 5.85 Billion Dollars | 171.97 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1457759939 | 0.82 ↑ % | 12.62 ↑ % | -1.92 ↓ % | 5.44 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1163502661 | -0.77 ↓ % | -0.78 ↓ % | -6.86 ↓ % | 4.98 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084074 | -0.81 ↓ % | -2.42 ↓ % | -7.91 ↓ % | 4.95 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1662317523 | -0.68 ↓ % | -0.09 ↓ % | -2.80 ↓ % | 4.44 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7418 | -0.66 ↓ % | 0.39 ↑ % | -6.35 ↓ % | 4.21 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001284099 | -0.41 ↓ % | -0.37 ↓ % | -5.43 ↓ % | 3.87 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.420 | -0.69 ↓ % | -0.60 ↓ % | -7.25 ↓ % | 3.44 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 592.84 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.051 | -0.96 ↓ % | -1.64 ↓ % | -4.50 ↓ % | 3.39 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9803 | -0.36 ↓ % | 0.42 ↑ % | -5.43 ↓ % | 3.19 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.92 | -1.19 ↓ % | 2.08 ↑ % | 6.65 ↑ % | 2.99 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.41 | -0.84 ↓ % | 1.50 ↑ % | 1.37 ↑ % | 2.55 Billion Dollars | 170.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | -0.25 ↓ % | 0.03 ↑ % | -1.79 ↓ % | 2.45 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057317 | -1.15 ↓ % | -2.98 ↓ % | -19.50 ↓ % | 2.41 Billion Dollars | 330.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.91 | 0.03 ↑ % | 0.99 ↑ % | -2.41 ↓ % | 2.33 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6814 | -1.05 ↓ % | -0.03 ↓ % | -2.20 ↓ % | 2.16 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.29 | -0.74 ↓ % | -1.65 ↓ % | -3.97 ↓ % | 1.91 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,508.23 | 0.09 ↑ % | 0.17 ↑ % | 3.82 ↑ % | 1.84 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2263404900 | -1.41 ↓ % | 0.21 ↑ % | -9.13 ↓ % | 1.80 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7075 | -1.01 ↓ % | -1.14 ↓ % | -9.25 ↓ % | 1.77 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082029524 | -0.19 ↓ % | -0.04 ↓ % | -2.74 ↓ % | 1.75 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,515.88 | 0.17 ↑ % | 0.13 ↑ % | 3.53 ↑ % | 1.73 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1632314379 | -0.85 ↓ % | -7.72 ↓ % | 34.18 ↑ % | 1.72 Billion Dollars | 384.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.123 | -0.91 ↓ % | -1.18 ↓ % | -4.53 ↓ % | 1.71 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5626 | -1.09 ↓ % | -1.16 ↓ % | -5.88 ↓ % | 1.53 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.11 ↓ % | 0.51 ↑ % | -2.10 ↓ % | 1.44 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.563 | 1.41 ↑ % | 14.10 ↑ % | -5.83 ↓ % | 1.40 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586981480 | -0.10 ↓ % | 0.55 ↑ % | -5.46 ↓ % | 1.35 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.570 | -0.41 ↓ % | 14.01 ↑ % | 29.65 ↑ % | 1.33 Billion Dollars | 198.29 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7574 | -1.16 ↓ % | -2.62 ↓ % | -9.28 ↓ % | 1.32 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463385880 | -1.01 ↓ % | 0.79 ↑ % | -5.70 ↓ % | 1.26 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.571 | -0.28 ↓ % | 0.74 ↑ % | 10.36 ↑ % | 1.25 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3949510392 | -0.87 ↓ % | -0.66 ↓ % | -9.75 ↓ % | 1.25 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1316644066 | -0.77 ↓ % | -1.09 ↓ % | -3.83 ↓ % | 1.16 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0700296640 | -1.10 ↓ % | 0.57 ↑ % | -21.81 ↓ % | 1.16 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2023467829 | -1.04 ↓ % | -1.92 ↓ % | -6.19 ↓ % | 1.16 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4465 | -1.47 ↓ % | -2.03 ↓ % | -3.03 ↓ % | 1.06 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113976627 | -1.20 ↓ % | -2.16 ↓ % | -5.97 ↓ % | 980.03 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 933.78 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110396729 | -0.83 ↓ % | -1.98 ↓ % | -5.38 ↓ % | 913.24 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103677 | -1.12 ↓ % | -0.84 ↓ % | -14.23 ↓ % | 912.31 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474485105 | 0.06 ↑ % | -2.20 ↓ % | -8.35 ↓ % | 905.46 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.09 | -0.67 ↓ % | 0.25 ↑ % | -4.59 ↓ % | 894.45 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023692111 | -1.22 ↓ % | 4.90 ↑ % | 0.88 ↑ % | 838.70 Million Dollars | 141.00 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | 0.00 ↓ % | 0.38 ↑ % | -2.82 ↓ % | 801.69 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.285 | 0.37 ↑ % | 14.12 ↑ % | 7.51 ↑ % | 780.10 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1198791600 | -0.62 ↓ % | 0.27 ↑ % | -3.42 ↓ % | 778.15 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118413157 | -1.41 ↓ % | 0.44 ↑ % | -5.20 ↓ % | 744.35 Million Dollars | 124.26 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3791618174 | -0.58 ↓ % | -1.97 ↓ % | 4.87 ↑ % | 688.03 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0369 | -1.29 ↓ % | -0.55 ↓ % | 15.21 ↑ % | 680.37 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2103119894 | -1.22 ↓ % | 1.46 ↑ % | -3.48 ↓ % | 670.98 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 79 | 0.2892155425 | -2.24 ↓ % | 3.84 ↑ % | 7.88 ↑ % | 668.70 Million Dollars | 86.07 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9886 | -0.27 ↓ % | -2.82 ↓ % | -3.41 ↓ % | 667.08 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.553 | -1.53 ↓ % | 1.24 ↑ % | -4.00 ↓ % | 638.19 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9602 | 0.20 ↑ % | -0.41 ↓ % | 1.40 ↑ % | 620.42 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3129098642 | -0.99 ↓ % | -1.02 ↓ % | -1.83 ↓ % | 608.33 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5668 | -0.89 ↓ % | -2.19 ↓ % | 4.01 ↑ % | 607.47 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4003106459 | -0.72 ↓ % | -1.36 ↓ % | -5.42 ↓ % | 581.27 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5728 | -1.19 ↓ % | 0.30 ↑ % | -11.52 ↓ % | 533.32 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6264 | -1.21 ↓ % | -0.44 ↓ % | -0.63 ↓ % | 530.27 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2651573602 | -1.60 ↓ % | -0.66 ↓ % | -3.36 ↓ % | 527.39 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.130 | -1.43 ↓ % | -0.66 ↓ % | -1.06 ↓ % | 512.82 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5479 | -1.05 ↓ % | 2.64 ↑ % | -3.69 ↓ % | 498.95 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487014980 | -0.76 ↓ % | -4.36 ↓ % | 8.79 ↑ % | 497.32 Million Dollars | 137.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 495.49 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.04 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2889 | -0.08 ↓ % | 0.07 ↑ % | 11.25 ↑ % | 486.69 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000506245 | -1.09 ↓ % | -1.25 ↓ % | -11.55 ↓ % | 482.94 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7335 | -1.04 ↓ % | 0.72 ↑ % | -4.96 ↓ % | 480.24 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5397 | -1.44 ↓ % | -0.73 ↓ % | -5.65 ↓ % | 467.15 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.97 | -0.49 ↓ % | 0.31 ↑ % | -14.32 ↓ % | 464.01 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3959935543 | -0.46 ↓ % | 1.01 ↑ % | 6.06 ↑ % | 455.46 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414296790 | -1.21 ↓ % | -0.08 ↓ % | 1.91 ↑ % | 442.19 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 101 | JasmyCoin (JASMY) | 0.0088962620 | -1.31 ↓ % | 3.81 ↑ % | 27.33 ↑ % | 439.88 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 102 | AB (AB) | 0.0044645620 | -0.10 ↓ % | -0.43 ↓ % | -0.64 ↓ % | 427.36 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
