Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,992.76 | -0.16 ↓ % | 1.41 ↑ % | -0.54 ↓ % | 1,837.53 Billion Dollars | 25.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,155.28 | -0.10 ↓ % | 1.88 ↑ % | 0.05 ↑ % | 380.83 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 62.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.081 | -0.44 ↓ % | -0.46 ↓ % | -2.33 ↓ % | 126.34 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.36 | -0.07 ↓ % | -0.43 ↓ % | 1.53 ↑ % | 124.97 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.63 | -0.08 ↓ % | 4.83 ↑ % | 4.95 ↑ % | 80.53 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.62 Billion Dollars | 6.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984904432 | -0.09 ↓ % | -0.46 ↓ % | 1.25 ↑ % | 28.27 Billion Dollars | 505.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407647466 | 0.03 ↑ % | 1.02 ↑ % | -6.65 ↓ % | 23.69 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3981666498 | -0.29 ↓ % | 1.86 ↑ % | -0.38 ↓ % | 14.32 Billion Dollars | 508.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 641.60 | -1.02 ↓ % | -0.98 ↓ % | -1.91 ↓ % | 12.82 Billion Dollars | 873.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 575.82 | 0.29 ↑ % | 18.41 ↑ % | 34.95 ↑ % | 10.62 Billion Dollars | 342.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | -0.10 ↓ % | 1.45 ↑ % | -1.39 ↓ % | 9.48 Billion Dollars | 307.23 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.94 | -0.42 ↓ % | 2.66 ↑ % | -5.47 ↓ % | 8.46 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.014 | -0.06 ↓ % | -0.55 ↓ % | 0.09 ↑ % | 8.31 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265252894 | -0.15 ↓ % | -0.30 ↓ % | -2.53 ↓ % | 7.34 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8310 | -0.17 ↓ % | 0.88 ↑ % | 8.49 ↑ % | 6.94 Billion Dollars | 622.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.86 | 0.69 ↑ % | 9.81 ↑ % | -17.21 ↓ % | 6.84 Billion Dollars | 663.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.36 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.15 | 0.59 ↑ % | -1.49 ↓ % | -2.29 ↓ % | 6.15 Billion Dollars | 474.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.97 | -0.22 ↓ % | 1.52 ↑ % | -1.53 ↓ % | 6.01 Billion Dollars | 308.86 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1489156578 | -1.36 ↓ % | 16.77 ↑ % | 3.42 ↑ % | 5.56 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1189548717 | -0.29 ↓ % | 1.27 ↑ % | -5.49 ↓ % | 5.09 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086370 | -0.29 ↓ % | -0.01 ↓ % | -1.42 ↓ % | 5.09 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692825957 | 0.05 ↑ % | 0.72 ↑ % | -2.21 ↓ % | 4.53 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7578 | -0.55 ↓ % | 1.62 ↑ % | -5.34 ↓ % | 4.25 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014355973 | -0.06 ↓ % | 0.05 ↑ % | -3.98 ↓ % | 3.92 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.533 | -0.57 ↓ % | 0.39 ↑ % | -6.09 ↓ % | 3.51 Billion Dollars | 178.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.121 | -0.20 ↓ % | 0.82 ↑ % | -0.81 ↓ % | 3.51 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 788.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9937 | 0.28 ↑ % | 1.49 ↑ % | -5.02 ↓ % | 3.23 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.73 | -0.14 ↓ % | 2.94 ↑ % | 10.69 ↑ % | 3.06 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.76 | -0.08 ↓ % | 2.53 ↑ % | 3.77 ↑ % | 2.60 Billion Dollars | 230.34 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059819 | -0.24 ↓ % | 0.91 ↑ % | -14.87 ↓ % | 2.52 Billion Dollars | 473.42 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.533 | 0.03 ↑ % | 0.54 ↑ % | -1.20 ↓ % | 2.47 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.11 | 0.01 ↑ % | 1.47 ↑ % | -1.74 ↓ % | 2.35 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7504 | 0.25 ↑ % | 3.57 ↑ % | -1.21 ↓ % | 2.25 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6482 | -0.64 ↓ % | -4.64 ↓ % | 3.72 ↑ % | 2.07 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.13 ↓ % | 0.40 ↑ % | -3.42 ↓ % | 1.95 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,575.69 | 0.25 ↑ % | 1.64 ↑ % | 4.10 ↑ % | 1.87 Billion Dollars | 170.13 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2320190505 | -0.48 ↓ % | 1.74 ↑ % | -4.42 ↓ % | 1.85 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7184 | -0.18 ↓ % | -0.72 ↓ % | -5.53 ↓ % | 1.79 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.217 | -0.70 ↓ % | 1.20 ↑ % | -1.08 ↓ % | 1.76 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089078429 | -0.08 ↓ % | -0.05 ↓ % | -1.52 ↓ % | 1.75 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,580.07 | 0.25 ↑ % | 1.44 ↑ % | 3.99 ↑ % | 1.75 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1551354747 | -2.15 ↓ % | -12.82 ↓ % | 28.36 ↑ % | 1.64 Billion Dollars | 320.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5836 | -0.08 ↓ % | 1.94 ↑ % | -1.86 ↓ % | 1.58 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | -0.18 ↓ % | 1.77 ↑ % | -1.67 ↓ % | 1.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.478 | 0.86 ↑ % | 8.73 ↑ % | -1.16 ↓ % | 1.38 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594228182 | -0.24 ↓ % | 0.43 ↑ % | -5.16 ↓ % | 1.37 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7905 | -0.37 ↓ % | -0.65 ↓ % | -6.95 ↓ % | 1.35 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.563 | -1.24 ↓ % | 11.23 ↑ % | 24.33 ↑ % | 1.33 Billion Dollars | 230.88 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0473854614 | -0.28 ↓ % | 1.12 ↑ % | -6.43 ↓ % | 1.28 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4020456645 | -0.59 ↓ % | 0.02 ↑ % | -8.40 ↓ % | 1.27 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.606 | -0.54 ↓ % | -0.58 ↓ % | 12.16 ↑ % | 1.27 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2091213485 | -0.20 ↓ % | 0.93 ↑ % | -2.74 ↓ % | 1.20 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336014425 | -0.15 ↓ % | -0.58 ↓ % | -2.17 ↓ % | 1.18 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0705347728 | -0.33 ↓ % | 0.42 ↑ % | -20.00 ↓ % | 1.17 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5003 | -0.10 ↓ % | 1.09 ↑ % | -0.62 ↓ % | 1.10 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.471 | -0.21 ↓ % | 0.87 ↑ % | 0.20 ↑ % | 1.09 Billion Dollars | 259.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117049423 | -0.26 ↓ % | -0.09 ↓ % | -3.38 ↓ % | 1.01 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107894 | 0.14 ↑ % | 3.03 ↑ % | -9.91 ↓ % | 949.42 Million Dollars | 121.46 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 929.40 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111635274 | -0.19 ↓ % | -1.03 ↓ % | -5.08 ↓ % | 923.48 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0475293629 | 0.21 ↑ % | -2.10 ↓ % | -9.33 ↓ % | 907.00 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.87 | 0.22 ↑ % | -0.69 ↓ % | -4.84 ↓ % | 903.89 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024723806 | 1.75 ↑ % | 7.09 ↑ % | 9.79 ↑ % | 875.22 Million Dollars | 168.03 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.513 | 1.44 ↑ % | 25.75 ↑ % | 16.37 ↑ % | 857.90 Million Dollars | 150.70 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.07 ↓ % | 0.01 ↑ % | -2.05 ↓ % | 803.94 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1227361798 | -0.56 ↓ % | 1.63 ↑ % | -1.57 ↓ % | 796.69 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123431603 | -0.50 ↓ % | 3.09 ↑ % | -1.90 ↓ % | 775.90 Million Dollars | 177.62 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9876 | -0.01 ↓ % | -3.39 ↓ % | -3.46 ↓ % | 737.45 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 77 | 0.3030063315 | -1.73 ↓ % | 7.70 ↑ % | 5.88 ↑ % | 700.59 Million Dollars | 119.14 Million Dollars | 0.0000000000 | |
| 78 | Stacks (STX) | 0.3851646791 | -0.26 ↓ % | -0.35 ↓ % | 10.60 ↑ % | 698.92 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0606 | 0.08 ↑ % | -0.70 ↓ % | 1.60 ↑ % | 695.89 Million Dollars | 134.71 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2159627479 | -0.76 ↓ % | 2.31 ↑ % | -0.42 ↓ % | 689.01 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.652 | 0.00 ↑ % | 2.61 ↑ % | 0.84 ↑ % | 662.95 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3257792125 | -0.44 ↓ % | 1.88 ↑ % | 2.47 ↑ % | 633.34 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9656 | 0.11 ↑ % | -0.60 ↓ % | 1.92 ↑ % | 623.92 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5767 | -0.40 ↓ % | -0.87 ↓ % | 5.36 ↑ % | 618.02 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4052869784 | -0.16 ↓ % | -0.43 ↓ % | -4.60 ↓ % | 588.53 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6061 | 0.87 ↑ % | 3.48 ↑ % | -5.69 ↓ % | 564.29 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6454 | -0.06 ↓ % | 1.88 ↑ % | 1.85 ↑ % | 546.41 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2727998277 | -0.16 ↓ % | 1.17 ↑ % | -1.23 ↓ % | 542.59 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5824 | -1.75 ↓ % | 7.13 ↑ % | -2.21 ↓ % | 530.42 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.289 | -0.13 ↓ % | 1.47 ↑ % | 1.52 ↑ % | 528.75 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489961422 | 0.11 ↑ % | 0.20 ↑ % | 6.73 ↑ % | 500.35 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000521600 | -0.05 ↓ % | 1.36 ↑ % | -7.52 ↓ % | 497.59 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3088 | -0.62 ↓ % | 1.04 ↑ % | 12.94 ↑ % | 494.21 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 493.86 Million Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.17 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7514 | -0.53 ↓ % | 1.22 ↑ % | -2.94 ↓ % | 491.97 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5630 | -0.43 ↓ % | 2.03 ↑ % | -0.93 ↓ % | 487.54 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.52 | 1.25 ↑ % | 3.51 ↑ % | -10.90 ↓ % | 483.46 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3978461516 | -0.61 ↓ % | -1.13 ↓ % | 10.63 ↑ % | 457.59 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426945284 | -0.07 ↓ % | 2.70 ↑ % | 5.15 ↑ % | 455.71 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
